UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:44 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1266.70 | 78 | -5.00 | - | 1,400 | 0 | 30,100 | |||
| 3 Jul | 1271.50 | 83 | - | 2,800 | -700 | 30,100 | ||||
| 2 Jul | 1274.95 | 84.2 | - | 6,300 | 0 | 30,800 | ||||
| 1 Jul | 1267.80 | 73.75 | - | 14,700 | -700 | 30,800 | ||||
| 28 Jun | 1276.50 | 96.4 | - | 700 | 0 | 31,500 | ||||
| 27 Jun | 1287.80 | 93 | - | 4,900 | 700 | 31,500 | ||||
| 26 Jun | 1276.80 | 97.7 | - | 2,800 | 0 | 30,100 | ||||
| 25 Jun | 1281.90 | 93 | - | 29,400 | 4,200 | 30,100 | ||||
|
|
||||||||||
| 24 Jun | 1298.35 | 111 | - | 28,000 | 6,300 | 21,000 | ||||
For UNITED SPIRITS LIMITED - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.70. The strike last trading price was 78, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30100
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 30100
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 84.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 73.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 30800
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 96.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 31500
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30100
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 30100
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 21000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.70 | 9.3 | 1.15 | - | 26,600 | 9,100 | 2,44,300 |
| 3 Jul | 1271.50 | 8.15 | - | 84,700 | -1,400 | 2,35,200 | |
| 2 Jul | 1274.95 | 8.2 | - | 1,33,000 | 11,900 | 2,36,600 | |
| 1 Jul | 1267.80 | 10 | - | 2,59,000 | 57,400 | 2,24,700 | |
| 28 Jun | 1276.50 | 9.4 | - | 1,25,300 | 25,200 | 1,67,300 | |
| 27 Jun | 1287.80 | 8.85 | - | 1,05,000 | -26,600 | 1,42,100 | |
| 26 Jun | 1276.80 | 17.45 | - | 44,800 | 18,900 | 1,66,600 | |
| 25 Jun | 1281.90 | 10.8 | - | 1,16,200 | 72,100 | 1,47,700 | |
| 24 Jun | 1298.35 | 8.85 | - | 1,02,200 | 10,500 | 75,600 | |
For UNITED SPIRITS LIMITED - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.70. The strike last trading price was 9.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 244300
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 235200
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 236600
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 57400 which increased total open position to 224700
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 167300
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -26600 which decreased total open position to 142100
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 166600
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 72100 which increased total open position to 147700
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 75600