UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 11:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1266.75 | 95.2 | 0.00 | - | 0 | 700 | 0 | |||
| 3 Jul | 1271.50 | 95.2 | - | 0 | 700 | 0 | ||||
| 2 Jul | 1274.95 | 95.2 | - | 700 | 0 | 0 | ||||
| 1 Jul | 1267.80 | 89 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1276.50 | 89 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1287.80 | 89 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1276.80 | 89 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1281.90 | 89 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1298.35 | 89 | - | 0 | 0 | 0 | ||||
For UNITED SPIRITS LIMITED - strike price 1180 expiring on 25JUL2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.75. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 95.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 95.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.75 | 5.9 | 0.60 | - | 9,100 | 2,100 | 42,000 |
| 3 Jul | 1271.50 | 5.3 | - | 35,700 | -7,000 | 39,900 | |
| 2 Jul | 1274.95 | 5.3 | - | 67,900 | 21,000 | 45,500 | |
| 1 Jul | 1267.80 | 6.8 | - | 56,700 | 15,400 | 24,500 | |
| 28 Jun | 1276.50 | 6 | - | 13,300 | 2,100 | 9,100 | |
| 27 Jun | 1287.80 | 8.95 | - | 3,500 | 2,100 | 7,000 | |
| 26 Jun | 1276.80 | 4.45 | - | 0 | -700 | 0 | |
| 25 Jun | 1281.90 | 4.45 | - | 0 | -700 | 0 | |
| 24 Jun | 1298.35 | 4.45 | - | 700 | 0 | 5,600 | |
For UNITED SPIRITS LIMITED - strike price 1180 expiring on 25JUL2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.75. The strike last trading price was 5.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 42000
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 39900
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 45500
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 24500
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9100
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7000
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600