UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
02 Apr 2026 04:12 PM IST
| UNITDSPR 28-Apr-2026 (25d) 1170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.98
Theta: -0.77
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1221.20 | 76.1 | -25.3 | 27.89 | 4 | 2 | 3 | |||||||||
| 1 Apr | 1249.30 | 101.4 | -165.2 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 1218.80 | 101.4 | -165.2 | 49.82 | 1 | 0 | 0 | |||||||||
| 27 Mar | 1253.80 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1311.60 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1328.00 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 1275.20 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1170 expiring on 28APR2026
Delta for 1170 CE is 0.78
Historical price for 1170 CE is as follows
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 76.1, which was -25.3 lower than the previous day. The implied volatity was 27.89, the open interest changed by 2 which increased total open position to 3
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was 101.4, which was -165.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 101.4, which was -165.2 lower than the previous day. The implied volatity was 49.82, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 28-Apr-2026 (25d) 1170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 1.1
Theta: -0.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1221.20 | 22.8 | -7.6 | 37.89 | 54 | 31 | 35 |
| 1 Apr | 1249.30 | 30.4 | 28.65 | - | 0 | 0 | 4 |
| 30 Mar | 1218.80 | 30.4 | 28.65 | 41.53 | 5 | 4 | 4 |
| 27 Mar | 1253.80 | 1.75 | 0 | 6.93 | 0 | 0 | 0 |
| 25 Mar | 1311.60 | 1.75 | 0 | 10.25 | 0 | 0 | 0 |
| 24 Mar | 1328.00 | 1.75 | 0 | 11.91 | 0 | 0 | 0 |
| 23 Mar | 1275.20 | 1.75 | 0 | 8.34 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1170 expiring on 28APR2026
Delta for 1170 PE is -0.28
Historical price for 1170 PE is as follows
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 22.8, which was -7.6 lower than the previous day. The implied volatity was 37.89, the open interest changed by 31 which increased total open position to 35
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was 30.4, which was 28.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 30.4, which was 28.65 higher than the previous day. The implied volatity was 41.53, the open interest changed by 4 which increased total open position to 4
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 11.91, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
