Historical option data for TRENT
29 Jun 2026 10:50 AM IST
| TRENT 28-Jul-2026 (25d) 3260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.04
Theta: -2.02
Gamma: 0.00138
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 3303.40 | 142.3 | 36.3 (34.25%) | 29.68 | 876 | -16 | 378 | |||||||||
| 25 Jun | 3216.20 | 105.9 | -14.1 (-11.75%) | 30.77 | 1,133 | 92 | 395 | |||||||||
| 24 Jun | 3247.00 | 127 | 32 (33.68%) | 30.31 | 543 | 300 | 302 | |||||||||
| 23 Jun | 3142.90 | 95 | 0 (0.00%) | 35.13 | 1 | 0 | 1 | |||||||||
| 22 Jun | 3180.60 | 95 | 0 (0.00%) | 30.43 | 1 | 0 | 1 | |||||||||
| 19 Jun | 3205.80 | 95 | -5 (-5.00%) | 30.43 | 1 | -1 | 1 | |||||||||
| 18 Jun | 3179.70 | 100 | 39 (63.93%) | 29.84 | 6 | 3 | 3 | |||||||||
For Trent Ltd - strike price 3260 expiring on 28JUL2026
Delta for 3260 CE is 0.6
Historical price for 3260 CE is as follows
On 29 Jun TRENT was trading at 3303.40. The strike last trading price was 142.3, which was 36.3 higher than the previous day. The implied volatity was 29.68, the open interest changed by -16 which decreased total open position to 378
On 25 Jun TRENT was trading at 3216.20. The strike last trading price was 105.9, which was -14.1 lower than the previous day. The implied volatity was 30.77, the open interest changed by 92 which increased total open position to 395
On 24 Jun TRENT was trading at 3247.00. The strike last trading price was 127, which was 32 higher than the previous day. The implied volatity was 30.31, the open interest changed by 300 which increased total open position to 302
On 23 Jun TRENT was trading at 3142.90. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 1
On 22 Jun TRENT was trading at 3180.60. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 1
On 19 Jun TRENT was trading at 3205.80. The strike last trading price was 95, which was -5 lower than the previous day. The implied volatity was 30.43, the open interest changed by -1 which decreased total open position to 1
On 18 Jun TRENT was trading at 3179.70. The strike last trading price was 100, which was 39 higher than the previous day. The implied volatity was 29.84, the open interest changed by 3 which increased total open position to 3
| TRENT 28-Jul-2026 (25d) 3260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.04
Theta: -2.15
Gamma: 0.00105
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 3303.40 | 119 | -29.55 (-19.89%) | 39.49 | 284 | 36 | 108 |
| 25 Jun | 3216.20 | 150.2 | 6.65 (4.63%) | 34.79 | 249 | 32 | 71 |
| 24 Jun | 3247.00 | 143.55 | -36.45 (-20.25%) | 35.57 | 50 | 35 | 38 |
| 23 Jun | 3142.90 | 180 | 180 (-60.35%) | 35.79 | 6 | 0 | 3 |
| 22 Jun | 3180.60 | 180 | -273.95 (-60.35%) | 35.79 | 6 | 3 | 3 |
| 19 Jun | 3205.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 3179.70 | 0 | 0 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 3260 expiring on 28JUL2026
Delta for 3260 PE is -0.41
Historical price for 3260 PE is as follows
On 29 Jun TRENT was trading at 3303.40. The strike last trading price was 119, which was -29.55 lower than the previous day. The implied volatity was 39.49, the open interest changed by 36 which increased total open position to 108
On 25 Jun TRENT was trading at 3216.20. The strike last trading price was 150.2, which was 6.65 higher than the previous day. The implied volatity was 34.79, the open interest changed by 32 which increased total open position to 71
On 24 Jun TRENT was trading at 3247.00. The strike last trading price was 143.55, which was -36.45 lower than the previous day. The implied volatity was 35.57, the open interest changed by 35 which increased total open position to 38
On 23 Jun TRENT was trading at 3142.90. The strike last trading price was 180, which was 180 higher than the previous day. The implied volatity was 35.79, the open interest changed by 0 which decreased total open position to 3
On 22 Jun TRENT was trading at 3180.60. The strike last trading price was 180, which was -273.95 lower than the previous day. The implied volatity was 35.79, the open interest changed by 3 which increased total open position to 3
On 19 Jun TRENT was trading at 3205.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 3179.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
