Historical option data for TRENT
29 Jun 2026 10:50 AM IST
| TRENT 28-Jul-2026 (27d) 3220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.03
Theta: -1.91
Gamma: 0.00132
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 3303.40 | 165.9 | 41.9 (33.79%) | 29.56 | 133 | 12 | 49 | |||||||||
| 25 Jun | 3216.20 | 124.55 | -17.45 (-12.29%) | 30.74 | 47 | 17 | 33 | |||||||||
| 24 Jun | 3247.00 | 142 | 31.8 (28.86%) | 29.86 | 56 | 7 | 15 | |||||||||
| 23 Jun | 3142.90 | 110.2 | -4.8 (-4.17%) | 32.32 | 12 | 6 | 8 | |||||||||
| 22 Jun | 3180.60 | 115.25 | 46.25 (67.03%) | 31.91 | 7 | 2 | 2 | |||||||||
For Trent Ltd - strike price 3220 expiring on 28JUL2026
Delta for 3220 CE is 0.66
Historical price for 3220 CE is as follows
On 29 Jun TRENT was trading at 3303.40. The strike last trading price was 165.9, which was 41.9 higher than the previous day. The implied volatity was 29.56, the open interest changed by 12 which increased total open position to 49
On 25 Jun TRENT was trading at 3216.20. The strike last trading price was 124.55, which was -17.45 lower than the previous day. The implied volatity was 30.74, the open interest changed by 17 which increased total open position to 33
On 24 Jun TRENT was trading at 3247.00. The strike last trading price was 142, which was 31.8 higher than the previous day. The implied volatity was 29.86, the open interest changed by 7 which increased total open position to 15
On 23 Jun TRENT was trading at 3142.90. The strike last trading price was 110.2, which was -4.8 lower than the previous day. The implied volatity was 32.32, the open interest changed by 6 which increased total open position to 8
On 22 Jun TRENT was trading at 3180.60. The strike last trading price was 115.25, which was 46.25 higher than the previous day. The implied volatity was 31.91, the open interest changed by 2 which increased total open position to 2
| TRENT 28-Jul-2026 (27d) 3220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.04
Theta: -2.05
Gamma: 0.00103
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 3303.40 | 100 | -28.8 (-22.36%) | 39.07 | 178 | 29 | 69 |
| 25 Jun | 3216.20 | 128.8 | 8.35 (6.93%) | 34.73 | 63 | 11 | 40 |
| 24 Jun | 3247.00 | 116.25 | -53.75 (-31.62%) | 35.7 | 58 | 28 | 28 |
| 23 Jun | 3142.90 | 170 | -252.4 (-59.75%) | 34.49 | 2 | 1 | 1 |
| 22 Jun | 3180.60 | 0 | 0 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 3220 expiring on 28JUL2026
Delta for 3220 PE is -0.37
Historical price for 3220 PE is as follows
On 29 Jun TRENT was trading at 3303.40. The strike last trading price was 100, which was -28.8 lower than the previous day. The implied volatity was 39.07, the open interest changed by 29 which increased total open position to 69
On 25 Jun TRENT was trading at 3216.20. The strike last trading price was 128.8, which was 8.35 higher than the previous day. The implied volatity was 34.73, the open interest changed by 11 which increased total open position to 40
On 24 Jun TRENT was trading at 3247.00. The strike last trading price was 116.25, which was -53.75 lower than the previous day. The implied volatity was 35.7, the open interest changed by 28 which increased total open position to 28
On 23 Jun TRENT was trading at 3142.90. The strike last trading price was 170, which was -252.4 lower than the previous day. The implied volatity was 34.49, the open interest changed by 1 which increased total open position to 1
On 22 Jun TRENT was trading at 3180.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
