Related Pages for TRENT
[--[65.84.65.76]--]

Back to Option Chain

Historical option data for TRENT

23 Jun 2026 01:23 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
TRENT 28-Jul-2026 (35d) 3100 CE
Delta: 0.61
Vega: 0.04
Theta: -1.87
Gamma: 0.00122
Date Close Ltp Change IV Volume OI Chg OI
23 Jun 3159.40 163 -7 (-4.12%) 31.82 32 -5 113
22 Jun 3180.60 170 -12 (-6.59%) 29.84 51 15 117
19 Jun 3205.80 186 11 (6.29%) 26.16 66 -16 104
18 Jun 3179.70 173.6 33.6 (24.00%) 27.85 314 -50 122
17 Jun 3102.80 141 90 (176.47%) 30.56 379 169 170
16 Jun 2897.80 51 -117 (-69.64%) 29.79 2 1 1

For Trent Ltd - strike price 3100 expiring on 28JUL2026

Delta for 3100 CE is 0.61

Historical price for 3100 CE is as follows

On 23 Jun TRENT was trading at 3159.40. The strike last trading price was 163, which was -7 lower than the previous day. The implied volatity was 31.82, the open interest changed by -5 which decreased total open position to 113


On 22 Jun TRENT was trading at 3180.60. The strike last trading price was 170, which was -12 lower than the previous day. The implied volatity was 29.84, the open interest changed by 15 which increased total open position to 117


On 19 Jun TRENT was trading at 3205.80. The strike last trading price was 186, which was 11 higher than the previous day. The implied volatity was 26.16, the open interest changed by -16 which decreased total open position to 104


On 18 Jun TRENT was trading at 3179.70. The strike last trading price was 173.6, which was 33.6 higher than the previous day. The implied volatity was 27.85, the open interest changed by -50 which decreased total open position to 122


On 17 Jun TRENT was trading at 3102.80. The strike last trading price was 141, which was 90 higher than the previous day. The implied volatity was 30.56, the open interest changed by 169 which increased total open position to 170


On 16 Jun TRENT was trading at 2897.80. The strike last trading price was 51, which was -117 lower than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 1


TRENT 28-Jul-2026 (35d) 3100 PE
Delta: -0.39
Vega: 0.04
Theta: -1.62
Gamma: 0.00109
Date Close Ltp Change IV Volume OI Chg OI
23 Jun 3159.40 103.5 6.2 (6.37%) 35.69 36 7 206
22 Jun 3180.60 100 9.5 (10.50%) 35.68 198 121 200
19 Jun 3205.80 85.55 -12.55 (-12.79%) 33.55 23 6 78
18 Jun 3179.70 96 -39.1 (-28.94%) 33.94 93 61 71
17 Jun 3102.80 138 -392.2 (-73.97%) 36.43 12 9 9
16 Jun 2897.80 0 0 - 0 0 0

For Trent Ltd - strike price 3100 expiring on 28JUL2026

Delta for 3100 PE is -0.39

Historical price for 3100 PE is as follows

On 23 Jun TRENT was trading at 3159.40. The strike last trading price was 103.5, which was 6.2 higher than the previous day. The implied volatity was 35.69, the open interest changed by 7 which increased total open position to 206


On 22 Jun TRENT was trading at 3180.60. The strike last trading price was 100, which was 9.5 higher than the previous day. The implied volatity was 35.68, the open interest changed by 121 which increased total open position to 200


On 19 Jun TRENT was trading at 3205.80. The strike last trading price was 85.55, which was -12.55 lower than the previous day. The implied volatity was 33.55, the open interest changed by 6 which increased total open position to 78


On 18 Jun TRENT was trading at 3179.70. The strike last trading price was 96, which was -39.1 lower than the previous day. The implied volatity was 33.94, the open interest changed by 61 which increased total open position to 71


On 17 Jun TRENT was trading at 3102.80. The strike last trading price was 138, which was -392.2 lower than the previous day. The implied volatity was 36.43, the open interest changed by 9 which increased total open position to 9


On 16 Jun TRENT was trading at 2897.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0