Historical option data for TRENT
22 Jun 2026 02:29 PM IST
| TRENT 28-Jul-2026 (36d) 3080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 3185.00 | 145.2 | 0.2 (0.14%) | - | 2 | 0 | 1 | |||||||||
| 19 Jun | 3205.80 | 145.2 | 0.2 (0.14%) | 26.15 | 2 | 0 | 1 | |||||||||
| 18 Jun | 3179.70 | 145.2 | 95.2 (190.40%) | 26.15 | 2 | 0 | 1 | |||||||||
| 17 Jun | 3102.80 | 50.35 | 0.35 (0.70%) | - | 1 | 0 | 1 | |||||||||
| 16 Jun | 2897.80 | 50.35 | 0.35 (0.70%) | 27.39 | 1 | 0 | 1 | |||||||||
| 15 Jun | 2901.10 | 50.35 | -53.65 (-51.59%) | 27.39 | 1 | 1 | 1 | |||||||||
For Trent Ltd - strike price 3080 expiring on 28JUL2026
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 22 Jun TRENT was trading at 3185.00. The strike last trading price was 145.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun TRENT was trading at 3205.80. The strike last trading price was 145.2, which was 0.2 higher than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 1
On 18 Jun TRENT was trading at 3179.70. The strike last trading price was 145.2, which was 95.2 higher than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 1
On 17 Jun TRENT was trading at 3102.80. The strike last trading price was 50.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun TRENT was trading at 2897.80. The strike last trading price was 50.35, which was 0.35 higher than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 1
On 15 Jun TRENT was trading at 2901.10. The strike last trading price was 50.35, which was -53.65 lower than the previous day. The implied volatity was 27.39, the open interest changed by 1 which increased total open position to 1
| TRENT 28-Jul-2026 (36d) 3080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 3185.00 | 96.6 | 96.6 | - | 3 | 0 | 2 |
| 19 Jun | 3205.80 | 96.6 | 96.6 (-55.07%) | 34.83 | 3 | 0 | 2 |
| 18 Jun | 3179.70 | 96.6 | -118.4 (-55.07%) | 34.83 | 3 | 0 | 1 |
| 17 Jun | 3102.80 | 215 | 215 | - | 1 | 0 | 1 |
| 16 Jun | 2897.80 | 215 | 215 (-32.56%) | 29.2 | 1 | 0 | 1 |
| 15 Jun | 2901.10 | 215 | -103.8 (-32.56%) | 29.2 | 1 | 0 | 0 |
For Trent Ltd - strike price 3080 expiring on 28JUL2026
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 22 Jun TRENT was trading at 3185.00. The strike last trading price was 96.6, which was 96.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jun TRENT was trading at 3205.80. The strike last trading price was 96.6, which was 96.6 higher than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 2
On 18 Jun TRENT was trading at 3179.70. The strike last trading price was 96.6, which was -118.4 lower than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 1
On 17 Jun TRENT was trading at 3102.80. The strike last trading price was 215, which was 215 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun TRENT was trading at 2897.80. The strike last trading price was 215, which was 215 higher than the previous day. The implied volatity was 29.2, the open interest changed by 0 which decreased total open position to 1
On 15 Jun TRENT was trading at 2901.10. The strike last trading price was 215, which was -103.8 lower than the previous day. The implied volatity was 29.2, the open interest changed by 0 which decreased total open position to 0
