Historical option data for TRENT
29 Jun 2026 10:50 AM IST
| TRENT 30-Jun-2026 3020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 3303.40 | 218.35 | 0.35 (0.16%) | - | 47 | 0 | 859 | |||||||||
| 25 Jun | 3216.20 | 218.35 | -36.65 (-14.37%) | 31.63 | 47 | -12 | 859 | |||||||||
| 24 Jun | 3247.00 | 255 | 115 (82.14%) | 41.89 | 24 | -13 | 871 | |||||||||
| 23 Jun | 3142.90 | 140 | -27 (-16.17%) | 31.12 | 425 | -36 | 884 | |||||||||
| 22 Jun | 3180.60 | 159.6 | -20.4 (-11.33%) | 30.16 | 160 | -37 | 921 | |||||||||
| 19 Jun | 3205.80 | 181.1 | 14.1 (8.44%) | 28.98 | 50 | -20 | 958 | |||||||||
| 18 Jun | 3179.70 | 170 | 52 (44.07%) | 18.48 | 598 | -112 | 978 | |||||||||
| 17 Jun | 3102.80 | 118.05 | 53.05 (81.62%) | 28.8 | 12,712 | 1,099 | 1,099 | |||||||||
For Trent Ltd - strike price 3020 expiring on 30JUN2026
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 29 Jun TRENT was trading at 3303.40. The strike last trading price was 218.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 859
On 25 Jun TRENT was trading at 3216.20. The strike last trading price was 218.35, which was -36.65 lower than the previous day. The implied volatity was 31.63, the open interest changed by -12 which decreased total open position to 859
On 24 Jun TRENT was trading at 3247.00. The strike last trading price was 255, which was 115 higher than the previous day. The implied volatity was 41.89, the open interest changed by -13 which decreased total open position to 871
On 23 Jun TRENT was trading at 3142.90. The strike last trading price was 140, which was -27 lower than the previous day. The implied volatity was 31.12, the open interest changed by -36 which decreased total open position to 884
On 22 Jun TRENT was trading at 3180.60. The strike last trading price was 159.6, which was -20.4 lower than the previous day. The implied volatity was 30.16, the open interest changed by -37 which decreased total open position to 921
On 19 Jun TRENT was trading at 3205.80. The strike last trading price was 181.1, which was 14.1 higher than the previous day. The implied volatity was 28.98, the open interest changed by -20 which decreased total open position to 958
On 18 Jun TRENT was trading at 3179.70. The strike last trading price was 170, which was 52 higher than the previous day. The implied volatity was 18.48, the open interest changed by -112 which decreased total open position to 978
On 17 Jun TRENT was trading at 3102.80. The strike last trading price was 118.05, which was 53.05 higher than the previous day. The implied volatity was 28.8, the open interest changed by 1099 which increased total open position to 1099
| TRENT 30-Jun-2026 3020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.13
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 3303.40 | 0.2 | -0.7 (-77.78%) | 51.85 | 118 | -1 | 770 |
| 25 Jun | 3216.20 | 0.6 | -1.8 (-75.00%) | 24.91 | 403 | -84 | 771 |
| 24 Jun | 3247.00 | 2 | -6.6 (-76.74%) | 32.62 | 751 | 34 | 857 |
| 23 Jun | 3142.90 | 9.1 | 0.2 (2.25%) | 26.99 | 332 | -8 | 823 |
| 22 Jun | 3180.60 | 8.7 | -0.75 (-7.94%) | 29.64 | 623 | -43 | 834 |
| 19 Jun | 3205.80 | 9.1 | -7.3 (-44.51%) | 30.04 | 408 | 54 | 878 |
| 18 Jun | 3179.70 | 15.9 | -24.15 (-60.30%) | 30.82 | 845 | 1 | 824 |
| 17 Jun | 3102.80 | 38.35 | -195.95 (-83.63%) | 32.72 | 4,290 | 822 | 822 |
For Trent Ltd - strike price 3020 expiring on 30JUN2026
Delta for 3020 PE is -0.01
Historical price for 3020 PE is as follows
On 29 Jun TRENT was trading at 3303.40. The strike last trading price was 0.2, which was -0.7 lower than the previous day. The implied volatity was 51.85, the open interest changed by -1 which decreased total open position to 770
On 25 Jun TRENT was trading at 3216.20. The strike last trading price was 0.6, which was -1.8 lower than the previous day. The implied volatity was 24.91, the open interest changed by -84 which decreased total open position to 771
On 24 Jun TRENT was trading at 3247.00. The strike last trading price was 2, which was -6.6 lower than the previous day. The implied volatity was 32.62, the open interest changed by 34 which increased total open position to 857
On 23 Jun TRENT was trading at 3142.90. The strike last trading price was 9.1, which was 0.2 higher than the previous day. The implied volatity was 26.99, the open interest changed by -8 which decreased total open position to 823
On 22 Jun TRENT was trading at 3180.60. The strike last trading price was 8.7, which was -0.75 lower than the previous day. The implied volatity was 29.64, the open interest changed by -43 which decreased total open position to 834
On 19 Jun TRENT was trading at 3205.80. The strike last trading price was 9.1, which was -7.3 lower than the previous day. The implied volatity was 30.04, the open interest changed by 54 which increased total open position to 878
On 18 Jun TRENT was trading at 3179.70. The strike last trading price was 15.9, which was -24.15 lower than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 824
On 17 Jun TRENT was trading at 3102.80. The strike last trading price was 38.35, which was -195.95 lower than the previous day. The implied volatity was 32.72, the open interest changed by 822 which increased total open position to 822
