Historical option data for TRENT
16 Jun 2026 04:10 PM IST
| TRENT 30-Jun-2026 (13d) 2840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.02
Theta: -1.74
Gamma: 0.00267
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Jun | 2897.80 | 89.85 | -16.15 (-15.24%) | 22.76 | 128 | 11 | 954 | |||||||||
| 15 Jun | 2901.10 | 107 | 67 (167.50%) | 28.68 | 2,648 | 249 | 942 | |||||||||
| 12 Jun | 2755.30 | 38.8 | 11.8 (43.70%) | 28.3 | 379 | 9 | 692 | |||||||||
| 11 Jun | 2710.90 | 32 | -11 (-25.58%) | 29.18 | 513 | 79 | 683 | |||||||||
| 10 Jun | 2754.70 | 44 | -5 (-10.20%) | 29.55 | 2,534 | 27 | 604 | |||||||||
| 9 Jun | 2771.30 | 47.25 | 9.25 (24.34%) | 28.35 | 1,456 | 451 | 580 | |||||||||
| 8 Jun | 2724.10 | 36.7 | -19.3 (-34.46%) | 29.9 | 279 | 60 | 127 | |||||||||
| 5 Jun | 2774.20 | 53.05 | -80.8 (-60.37%) | 26.91 | 240 | 68 | 68 | |||||||||
For Trent Ltd - strike price 2840 expiring on 30JUN2026
Delta for 2840 CE is 0.7
Historical price for 2840 CE is as follows
On 16 Jun TRENT was trading at 2897.80. The strike last trading price was 89.85, which was -16.15 lower than the previous day. The implied volatity was 22.76, the open interest changed by 11 which increased total open position to 954
On 15 Jun TRENT was trading at 2901.10. The strike last trading price was 107, which was 67 higher than the previous day. The implied volatity was 28.68, the open interest changed by 249 which increased total open position to 942
On 12 Jun TRENT was trading at 2755.30. The strike last trading price was 38.8, which was 11.8 higher than the previous day. The implied volatity was 28.3, the open interest changed by 9 which increased total open position to 692
On 11 Jun TRENT was trading at 2710.90. The strike last trading price was 32, which was -11 lower than the previous day. The implied volatity was 29.18, the open interest changed by 79 which increased total open position to 683
On 10 Jun TRENT was trading at 2754.70. The strike last trading price was 44, which was -5 lower than the previous day. The implied volatity was 29.55, the open interest changed by 27 which increased total open position to 604
On 9 Jun TRENT was trading at 2771.30. The strike last trading price was 47.25, which was 9.25 higher than the previous day. The implied volatity was 28.35, the open interest changed by 451 which increased total open position to 580
On 8 Jun TRENT was trading at 2724.10. The strike last trading price was 36.7, which was -19.3 lower than the previous day. The implied volatity was 29.9, the open interest changed by 60 which increased total open position to 127
On 5 Jun TRENT was trading at 2774.20. The strike last trading price was 53.05, which was -80.8 lower than the previous day. The implied volatity was 26.91, the open interest changed by 68 which increased total open position to 68
| TRENT 30-Jun-2026 (13d) 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.02
Theta: -1.8
Gamma: 0.00224
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Jun | 2897.80 | 37.05 | -4.15 (-10.07%) | 28.29 | 474 | -24 | 769 |
| 15 Jun | 2901.10 | 40.7 | -75.3 (-64.91%) | 29.68 | 2,795 | 696 | 792 |
| 12 Jun | 2755.30 | 112.05 | -45.85 (-29.04%) | 26.91 | 13 | 1 | 96 |
| 11 Jun | 2710.90 | 156.85 | 23.55 (17.67%) | 33.23 | 25 | -4 | 96 |
| 10 Jun | 2754.70 | 129.3 | 9.2 (7.66%) | 32.64 | 437 | 66 | 101 |
| 9 Jun | 2771.30 | 121.3 | -1.05 (-0.86%) | 30.77 | 75 | 34 | 35 |
| 8 Jun | 2724.10 | 122.35 | -1.55 (-1.25%) | 15.1 | 1 | 0 | 0 |
| 5 Jun | 2774.20 | 0 | 0 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 2840 expiring on 30JUN2026
Delta for 2840 PE is -0.33
Historical price for 2840 PE is as follows
On 16 Jun TRENT was trading at 2897.80. The strike last trading price was 37.05, which was -4.15 lower than the previous day. The implied volatity was 28.29, the open interest changed by -24 which decreased total open position to 769
On 15 Jun TRENT was trading at 2901.10. The strike last trading price was 40.7, which was -75.3 lower than the previous day. The implied volatity was 29.68, the open interest changed by 696 which increased total open position to 792
On 12 Jun TRENT was trading at 2755.30. The strike last trading price was 112.05, which was -45.85 lower than the previous day. The implied volatity was 26.91, the open interest changed by 1 which increased total open position to 96
On 11 Jun TRENT was trading at 2710.90. The strike last trading price was 156.85, which was 23.55 higher than the previous day. The implied volatity was 33.23, the open interest changed by -4 which decreased total open position to 96
On 10 Jun TRENT was trading at 2754.70. The strike last trading price was 129.3, which was 9.2 higher than the previous day. The implied volatity was 32.64, the open interest changed by 66 which increased total open position to 101
On 9 Jun TRENT was trading at 2771.30. The strike last trading price was 121.3, which was -1.05 lower than the previous day. The implied volatity was 30.77, the open interest changed by 34 which increased total open position to 35
On 8 Jun TRENT was trading at 2724.10. The strike last trading price was 122.35, which was -1.55 lower than the previous day. The implied volatity was 15.1, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TRENT was trading at 2774.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
