Historical option data for TRENT
04 Jun 2026 04:10 PM IST
| TRENT 30-Jun-2026 (26d) 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.03
Theta: -1.13
Gamma: 0.00264
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Jun | 2837.60 | 85 | -88.7 (-51.07%) | 18.29 | 13,323 | 3,002 | 3,002 | |||||||||
For Trent Ltd - strike price 2800 expiring on 30JUN2026
Delta for 2800 CE is 0.66
Historical price for 2800 CE is as follows
On 4 Jun TRENT was trading at 2837.60. The strike last trading price was 85, which was -88.7 lower than the previous day. The implied volatity was 18.29, the open interest changed by 3002 which increased total open position to 3002
| TRENT 30-Jun-2026 (26d) 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.03
Theta: -1.91
Gamma: 0.00133
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Jun | 2837.60 | 92.3 | -18.15 (-16.43%) | 38.36 | 5,245 | 1,342 | 1,342 |
For Trent Ltd - strike price 2800 expiring on 30JUN2026
Delta for 2800 PE is -0.41
Historical price for 2800 PE is as follows
On 4 Jun TRENT was trading at 2837.60. The strike last trading price was 92.3, which was -18.15 lower than the previous day. The implied volatity was 38.36, the open interest changed by 1342 which increased total open position to 1342
