Historical option data for TORNTPHARM
03 Jun 2026 04:10 PM IST
| TORNTPHARM 30-Jun-2026 (27d) 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.05
Theta: -2.47
Gamma: 0.00132
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 4368.50 | 115 | 25 (27.78%) | 25.3 | 711 | 2 | 260 | |||||||||
| 2 Jun | 4317.90 | 85 | -16 (-15.84%) | 26.25 | 386 | 8 | 258 | |||||||||
| 1 Jun | 4350.40 | 97.7 | -44.3 (-31.20%) | 23.05 | 553 | 49 | 250 | |||||||||
| 29 May | 4410.80 | 141.55 | -44.45 (-23.90%) | 23.14 | 354 | 69 | 201 | |||||||||
| 27 May | 4537.80 | 184.45 | 21.45 (13.16%) | 15.11 | 201 | 14 | 133 | |||||||||
| 26 May | 4452.10 | 166.55 | -63.45 (-27.59%) | 23.44 | 351 | 77 | 111 | |||||||||
| 25 May | 4572.60 | 230.2 | 16.2 (7.57%) | 14.37 | 45 | 0 | 22 | |||||||||
| 22 May | 4486.20 | 214 | 19 (9.74%) | 23.99 | 12 | 2 | 22 | |||||||||
| 21 May | 4469.20 | 195 | 31 (18.90%) | 24.04 | 6 | 0 | 20 | |||||||||
| 20 May | 4429.20 | 163.5 | -8.5 (-4.94%) | 23.86 | 11 | 8 | 19 | |||||||||
| 19 May | 4460.10 | 172 | -14 (-7.53%) | 21.25 | 13 | 9 | 10 | |||||||||
| 18 May | 4393.70 | 185.8 | -0.2 (-0.11%) | - | 0 | 0 | 1 | |||||||||
| 15 May | 4405.70 | 185.8 | 16.85 (9.97%) | 26.79 | 1 | 1 | 1 | |||||||||
| 14 May | 4403.90 | 0 | -168.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 4295.80 | 0 | -168.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 4381.90 | 0 | -168.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 4517.10 | 0 | -168.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 4380.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 4362.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 4358.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 4275.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 4231.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 4182.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4181.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4121.40 | 0 | 0 (0.00%) | 2.93 | 0 | 0 | 0 | |||||||||
| 9 Apr | 4094.50 | 0 | 0 (0.00%) | 2.72 | 0 | 0 | 0 | |||||||||
| 8 Apr | 4029.20 | 0 | 0 (0.00%) | 3.21 | 0 | 0 | 0 | |||||||||
| 7 Apr | 4051.30 | 0 | 0 (0.00%) | 3.66 | 0 | 0 | 0 | |||||||||
| 6 Apr | 4011.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3987.20 | 0 | 0 (0.00%) | 3.68 | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 4400 expiring on 30JUN2026
Delta for 4400 CE is 0.5
Historical price for 4400 CE is as follows
On 3 Jun TORNTPHARM was trading at 4368.50. The strike last trading price was 115, which was 25 higher than the previous day. The implied volatity was 25.3, the open interest changed by 2 which increased total open position to 260
On 2 Jun TORNTPHARM was trading at 4317.90. The strike last trading price was 85, which was -16 lower than the previous day. The implied volatity was 26.25, the open interest changed by 8 which increased total open position to 258
On 1 Jun TORNTPHARM was trading at 4350.40. The strike last trading price was 97.7, which was -44.3 lower than the previous day. The implied volatity was 23.05, the open interest changed by 49 which increased total open position to 250
On 29 May TORNTPHARM was trading at 4410.80. The strike last trading price was 141.55, which was -44.45 lower than the previous day. The implied volatity was 23.14, the open interest changed by 69 which increased total open position to 201
On 27 May TORNTPHARM was trading at 4537.80. The strike last trading price was 184.45, which was 21.45 higher than the previous day. The implied volatity was 15.11, the open interest changed by 14 which increased total open position to 133
On 26 May TORNTPHARM was trading at 4452.10. The strike last trading price was 166.55, which was -63.45 lower than the previous day. The implied volatity was 23.44, the open interest changed by 77 which increased total open position to 111
On 25 May TORNTPHARM was trading at 4572.60. The strike last trading price was 230.2, which was 16.2 higher than the previous day. The implied volatity was 14.37, the open interest changed by 0 which decreased total open position to 22
On 22 May TORNTPHARM was trading at 4486.20. The strike last trading price was 214, which was 19 higher than the previous day. The implied volatity was 23.99, the open interest changed by 2 which increased total open position to 22
On 21 May TORNTPHARM was trading at 4469.20. The strike last trading price was 195, which was 31 higher than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 20
On 20 May TORNTPHARM was trading at 4429.20. The strike last trading price was 163.5, which was -8.5 lower than the previous day. The implied volatity was 23.86, the open interest changed by 8 which increased total open position to 19
On 19 May TORNTPHARM was trading at 4460.10. The strike last trading price was 172, which was -14 lower than the previous day. The implied volatity was 21.25, the open interest changed by 9 which increased total open position to 10
On 18 May TORNTPHARM was trading at 4393.70. The strike last trading price was 185.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May TORNTPHARM was trading at 4405.70. The strike last trading price was 185.8, which was 16.85 higher than the previous day. The implied volatity was 26.79, the open interest changed by 1 which increased total open position to 1
On 14 May TORNTPHARM was trading at 4403.90. The strike last trading price was 0, which was -168.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TORNTPHARM was trading at 4295.80. The strike last trading price was 0, which was -168.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TORNTPHARM was trading at 4381.90. The strike last trading price was 0, which was -168.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TORNTPHARM was trading at 4517.10. The strike last trading price was 0, which was -168.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TORNTPHARM was trading at 4380.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TORNTPHARM was trading at 4362.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TORNTPHARM was trading at 4358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TORNTPHARM was trading at 4275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TORNTPHARM was trading at 4231.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TORNTPHARM was trading at 4182.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TORNTPHARM was trading at 4121.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 30-Jun-2026 (27d) 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.05
Theta: -1.44
Gamma: 0.00158
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 4368.50 | 110 | -22.75 (-17.14%) | 21.12 | 119 | 5 | 398 |
| 2 Jun | 4317.90 | 132.4 | 12.45 (10.38%) | 18.45 | 280 | -29 | 393 |
| 1 Jun | 4350.40 | 121.8 | 26.95 (28.41%) | 20.37 | 595 | -32 | 425 |
| 29 May | 4410.80 | 83.45 | 4.15 (5.23%) | 19.58 | 1,349 | 213 | 457 |
| 27 May | 4537.80 | 79.3 | -19.3 (-19.57%) | 26.16 | 510 | -55 | 248 |
| 26 May | 4452.10 | 98.5 | 17.55 (21.68%) | 23.87 | 808 | 72 | 304 |
| 25 May | 4572.60 | 74.55 | -63.35 (-45.94%) | 26.59 | 737 | 181 | 232 |
| 22 May | 4486.20 | 138 | 5.5 (4.15%) | 33.3 | 83 | 35 | 49 |
| 21 May | 4469.20 | 132.5 | -137.4 (-50.91%) | 30.48 | 16 | 13 | 13 |
| 20 May | 4429.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 4460.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 4393.70 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 4405.70 | 0 | -269.9 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 4403.90 | 0 | -269.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 4295.80 | 0 | -269.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 4381.90 | 0 | -269.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 4517.10 | 0 | -270 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 4380.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 4362.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 4358.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 4275.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 4231.50 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 4182.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 4181.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 4121.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 4094.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 4029.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 4051.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 4011.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 3987.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 4400 expiring on 30JUN2026
Delta for 4400 PE is -0.52
Historical price for 4400 PE is as follows
On 3 Jun TORNTPHARM was trading at 4368.50. The strike last trading price was 110, which was -22.75 lower than the previous day. The implied volatity was 21.12, the open interest changed by 5 which increased total open position to 398
On 2 Jun TORNTPHARM was trading at 4317.90. The strike last trading price was 132.4, which was 12.45 higher than the previous day. The implied volatity was 18.45, the open interest changed by -29 which decreased total open position to 393
On 1 Jun TORNTPHARM was trading at 4350.40. The strike last trading price was 121.8, which was 26.95 higher than the previous day. The implied volatity was 20.37, the open interest changed by -32 which decreased total open position to 425
On 29 May TORNTPHARM was trading at 4410.80. The strike last trading price was 83.45, which was 4.15 higher than the previous day. The implied volatity was 19.58, the open interest changed by 213 which increased total open position to 457
On 27 May TORNTPHARM was trading at 4537.80. The strike last trading price was 79.3, which was -19.3 lower than the previous day. The implied volatity was 26.16, the open interest changed by -55 which decreased total open position to 248
On 26 May TORNTPHARM was trading at 4452.10. The strike last trading price was 98.5, which was 17.55 higher than the previous day. The implied volatity was 23.87, the open interest changed by 72 which increased total open position to 304
On 25 May TORNTPHARM was trading at 4572.60. The strike last trading price was 74.55, which was -63.35 lower than the previous day. The implied volatity was 26.59, the open interest changed by 181 which increased total open position to 232
On 22 May TORNTPHARM was trading at 4486.20. The strike last trading price was 138, which was 5.5 higher than the previous day. The implied volatity was 33.3, the open interest changed by 35 which increased total open position to 49
On 21 May TORNTPHARM was trading at 4469.20. The strike last trading price was 132.5, which was -137.4 lower than the previous day. The implied volatity was 30.48, the open interest changed by 13 which increased total open position to 13
On 20 May TORNTPHARM was trading at 4429.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May TORNTPHARM was trading at 4460.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TORNTPHARM was trading at 4393.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TORNTPHARM was trading at 4405.70. The strike last trading price was 0, which was -269.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TORNTPHARM was trading at 4403.90. The strike last trading price was 0, which was -269.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TORNTPHARM was trading at 4295.80. The strike last trading price was 0, which was -269.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TORNTPHARM was trading at 4381.90. The strike last trading price was 0, which was -269.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TORNTPHARM was trading at 4517.10. The strike last trading price was 0, which was -270 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TORNTPHARM was trading at 4380.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TORNTPHARM was trading at 4362.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TORNTPHARM was trading at 4358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TORNTPHARM was trading at 4275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TORNTPHARM was trading at 4231.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TORNTPHARM was trading at 4182.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TORNTPHARM was trading at 4121.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
