Historical option data for TORNTPHARM
22 May 2026 04:10 PM IST
| TORNTPHARM 26-May-2026 (3d) 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.02
Theta: -9.33
Gamma: 0.0016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 4486.20 | 146.25 | 30.25 (26.08%) | 45.21 | 629 | -79 | 242 | |||||||||
| 21 May | 4469.20 | 120 | 25 (26.32%) | 34.77 | 690 | -84 | 324 | |||||||||
| 20 May | 4429.20 | 99 | -16 (-13.91%) | 32.84 | 1,072 | -28 | 406 | |||||||||
| 19 May | 4460.10 | 116.65 | 40.65 (53.49%) | 34.58 | 2,787 | -66 | 447 | |||||||||
| 18 May | 4393.70 | 76.8 | -10.2 (-11.72%) | 27.25 | 1,508 | 130 | 517 | |||||||||
| 15 May | 4405.70 | 85.1 | -11.9 (-12.27%) | 25.33 | 990 | 3 | 395 | |||||||||
| 14 May | 4403.90 | 100.4 | 40.4 (67.33%) | 29.23 | 1,361 | 43 | 384 | |||||||||
| 13 May | 4295.80 | 60.9 | -42.1 (-40.87%) | 0 | 922 | 57 | 342 | |||||||||
| 12 May | 4381.90 | 105.1 | -63.9 (-37.81%) | 0 | 420 | -10 | 285 | |||||||||
| 11 May | 4517.10 | 168.95 | 66.95 (65.64%) | 24.95 | 1,446 | -117 | 295 | |||||||||
| 8 May | 4380.80 | 102.45 | 9.5 (10.22%) | 26.49 | 668 | -49 | 416 | |||||||||
| 7 May | 4362.70 | 90.8 | 0.85 (0.94%) | 26.2 | 585 | 112 | 473 | |||||||||
| 6 May | 4358.30 | 91 | 27.05 (42.30%) | 25.54 | 652 | 131 | 357 | |||||||||
| 5 May | 4275.10 | 70.6 | 7.9 (12.60%) | 26.79 | 64 | 29 | 228 | |||||||||
| 4 May | 4251.80 | 65.4 | 11.9 (22.24%) | 27.31 | 141 | 49 | 202 | |||||||||
| 30 Apr | 4185.10 | 55.8 | -10.35 (-15.65%) | 28.16 | 65 | 20 | 173 | |||||||||
| 29 Apr | 4231.50 | 66 | 0.95 (1.46%) | 27.49 | 125 | 3 | 155 | |||||||||
| 28 Apr | 4182.90 | 65.15 | -15.5 (-19.22%) | 30.07 | 83 | 22 | 150 | |||||||||
| 27 Apr | 4219.80 | 78 | 25.7 (49.14%) | 30.22 | 135 | 70 | 126 | |||||||||
| 24 Apr | 4117.20 | 50 | -12 (-19.35%) | 29.14 | 33 | 34 | 54 | |||||||||
| 23 Apr | 4147.20 | 62 | 22 (55.00%) | 28.47 | 12 | 8 | 18 | |||||||||
| 22 Apr | 4084.60 | 40 | -45.25 (-53.08%) | 27.29 | 2 | 2 | 8 | |||||||||
| 21 Apr | 4135.70 | 85.25 | 21.2 (33.10%) | - | 0 | 0 | 6 | |||||||||
| 20 Apr | 4191.20 | 85.25 | 21.2 (33.10%) | - | 0 | 0 | 6 | |||||||||
| 17 Apr | 4179.50 | 85.25 | 21.2 (33.10%) | - | 0 | 0 | 6 | |||||||||
| 16 Apr | 4155.90 | 85.25 | 21.2 (33.10%) | 26.63 | 0 | 0 | 6 | |||||||||
| 15 Apr | 4159.30 | 85.25 | 22.55 (35.96%) | 26.63 | 1 | 0 | 4 | |||||||||
| 13 Apr | 4181.00 | 62.7 | -9.1 (-12.67%) | 24.54 | 0 | 0 | 4 | |||||||||
| 10 Apr | 4155.20 | 62.7 | -197.55 (-75.91%) | 24.54 | 2 | 0 | 0 | |||||||||
| 2 Apr | 3987.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4111.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 4220.20 | 0 | 0 (0.00%) | 1.75 | 0 | 0 | 0 | |||||||||
| 27 Mar | 4265.60 | 0 | 0 (0.00%) | 1.06 | 0 | 0 | 0 | |||||||||
| 25 Mar | 4297.50 | 0 | 0 (0.00%) | 0.47 | 0 | 0 | 0 | |||||||||
| 24 Mar | 4256.60 | 0 | 0 (0.00%) | 1.06 | 0 | 0 | 0 | |||||||||
| 23 Mar | 4213.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4270.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4210.80 | 0 | 0 (0.00%) | 1.26 | 0 | 0 | 0 | |||||||||
| 18 Mar | 4289.30 | 0 | 0 (0.00%) | 0.35 | 0 | 0 | 0 | |||||||||
| 17 Mar | 4305.50 | 0 | 0 (0.00%) | 0.21 | 0 | 0 | 0 | |||||||||
| 16 Mar | 4266.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4390.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4446.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4431.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4427.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4373.70 | 0 | 0 (0.00%) | 0.3 | 0 | 0 | 0 | |||||||||
| 6 Mar | 4317.80 | 0 | 0 (0.00%) | 0.05 | 0 | 0 | 0 | |||||||||
| 5 Mar | 4353.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4341.00 | 0 | 0 (0.00%) | 0.1 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4369.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4333.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 4400 expiring on 26MAY2026
Delta for 4400 CE is 0.68
Historical price for 4400 CE is as follows
On 22 May TORNTPHARM was trading at 4486.20. The strike last trading price was 146.25, which was 30.25 higher than the previous day. The implied volatity was 45.21, the open interest changed by -79 which decreased total open position to 242
On 21 May TORNTPHARM was trading at 4469.20. The strike last trading price was 120, which was 25 higher than the previous day. The implied volatity was 34.77, the open interest changed by -84 which decreased total open position to 324
On 20 May TORNTPHARM was trading at 4429.20. The strike last trading price was 99, which was -16 lower than the previous day. The implied volatity was 32.84, the open interest changed by -28 which decreased total open position to 406
On 19 May TORNTPHARM was trading at 4460.10. The strike last trading price was 116.65, which was 40.65 higher than the previous day. The implied volatity was 34.58, the open interest changed by -66 which decreased total open position to 447
On 18 May TORNTPHARM was trading at 4393.70. The strike last trading price was 76.8, which was -10.2 lower than the previous day. The implied volatity was 27.25, the open interest changed by 130 which increased total open position to 517
On 15 May TORNTPHARM was trading at 4405.70. The strike last trading price was 85.1, which was -11.9 lower than the previous day. The implied volatity was 25.33, the open interest changed by 3 which increased total open position to 395
On 14 May TORNTPHARM was trading at 4403.90. The strike last trading price was 100.4, which was 40.4 higher than the previous day. The implied volatity was 29.23, the open interest changed by 43 which increased total open position to 384
On 13 May TORNTPHARM was trading at 4295.80. The strike last trading price was 60.9, which was -42.1 lower than the previous day. The implied volatity was 0, the open interest changed by 57 which increased total open position to 342
On 12 May TORNTPHARM was trading at 4381.90. The strike last trading price was 105.1, which was -63.9 lower than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 143
On 11 May TORNTPHARM was trading at 4517.10. The strike last trading price was 168.95, which was 66.95 higher than the previous day. The implied volatity was 24.95, the open interest changed by -58 which decreased total open position to 148
On 8 May TORNTPHARM was trading at 4380.80. The strike last trading price was 102.45, which was 9.5 higher than the previous day. The implied volatity was 26.49, the open interest changed by -24 which decreased total open position to 208
On 7 May TORNTPHARM was trading at 4362.70. The strike last trading price was 90.8, which was 0.85 higher than the previous day. The implied volatity was 26.2, the open interest changed by 56 which increased total open position to 237
On 6 May TORNTPHARM was trading at 4358.30. The strike last trading price was 91, which was 27.05 higher than the previous day. The implied volatity was 25.54, the open interest changed by 66 which increased total open position to 179
On 5 May TORNTPHARM was trading at 4275.10. The strike last trading price was 70.6, which was 7.9 higher than the previous day. The implied volatity was 26.79, the open interest changed by 15 which increased total open position to 114
On 4 May TORNTPHARM was trading at 4251.80. The strike last trading price was 65.4, which was 11.9 higher than the previous day. The implied volatity was 27.31, the open interest changed by 25 which increased total open position to 101
On 30 Apr TORNTPHARM was trading at 4185.10. The strike last trading price was 55.8, which was -10.35 lower than the previous day. The implied volatity was 28.16, the open interest changed by 10 which increased total open position to 87
On 29 Apr TORNTPHARM was trading at 4231.50. The strike last trading price was 66, which was 0.95 higher than the previous day. The implied volatity was 27.49, the open interest changed by 2 which increased total open position to 78
On 28 Apr TORNTPHARM was trading at 4182.90. The strike last trading price was 65.15, which was -15.5 lower than the previous day. The implied volatity was 30.07, the open interest changed by 11 which increased total open position to 75
On 27 Apr TORNTPHARM was trading at 4219.80. The strike last trading price was 78, which was 25.7 higher than the previous day. The implied volatity was 30.22, the open interest changed by 35 which increased total open position to 63
On 24 Apr TORNTPHARM was trading at 4117.20. The strike last trading price was 50, which was -12 lower than the previous day. The implied volatity was 29.14, the open interest changed by 17 which increased total open position to 27
On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was 62, which was 22 higher than the previous day. The implied volatity was 28.47, the open interest changed by 4 which increased total open position to 9
On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was 40, which was -45.25 lower than the previous day. The implied volatity was 27.29, the open interest changed by 1 which increased total open position to 4
On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was 85.25, which was 21.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was 85.25, which was 21.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was 85.25, which was 21.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was 85.25, which was 21.2 higher than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 3
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 85.25, which was 22.55 higher than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 2
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 62.7, which was -9.1 lower than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 2
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 62.7, which was -197.55 lower than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TORNTPHARM was trading at 4220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 26-May-2026 (3d) 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.02
Theta: -12.09
Gamma: 0.00127
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 4486.20 | 72 | 4.05 (5.96%) | 59.56 | 2,111 | 281 | 560 |
| 21 May | 4469.20 | 66.75 | -17.8 (-21.05%) | 47.32 | 631 | -27 | 281 |
| 20 May | 4429.20 | 80.1 | 11.65 (17.02%) | 43.4 | 718 | 41 | 309 |
| 19 May | 4460.10 | 69.05 | -33.3 (-32.54%) | 37.57 | 734 | 85 | 269 |
| 18 May | 4393.70 | 102.85 | 9.15 (9.77%) | 40.46 | 259 | 21 | 190 |
| 15 May | 4405.70 | 93.45 | -4.05 (-4.15%) | 32.31 | 187 | 14 | 170 |
| 14 May | 4403.90 | 92.8 | -75.25 (-44.78%) | 30.61 | 180 | 35 | 153 |
| 13 May | 4295.80 | 165.95 | 41.85 (33.72%) | 0 | 434 | -73 | 122 |
| 12 May | 4381.90 | 119.05 | 51.45 (76.11%) | 0 | 571 | -83 | 197 |
| 11 May | 4517.10 | 67.95 | -34.85 (-33.90%) | 0 | 967 | 178 | 279 |
| 8 May | 4380.80 | 100.5 | -15.5 (-13.36%) | 25.26 | 50 | 11 | 101 |
| 7 May | 4362.70 | 119.25 | 0.85 (0.72%) | 25.01 | 113 | 27 | 90 |
| 6 May | 4358.30 | 115.9 | -79.1 (-40.56%) | 24.42 | 66 | 64 | 65 |
| 5 May | 4275.10 | 195 | 195 (-2.50%) | 27.21 | 0 | 0 | 1 |
| 4 May | 4251.80 | 195 | -5 (-2.50%) | 27.21 | 1 | 0 | 1 |
| 30 Apr | 4185.10 | 200 | 200 (5.32%) | 20.61 | 0 | 0 | 1 |
| 29 Apr | 4231.50 | 200 | 10.1 (5.32%) | 20.61 | 1 | 0 | 0 |
| 28 Apr | 4182.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 4219.80 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 4117.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 4147.20 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 4084.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 4135.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 4191.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 4179.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 4155.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 4159.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 4181.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 4155.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 3987.20 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 4111.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 4220.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 4265.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 4297.50 | 0 | 0 (0.00%) | 0.02 | 0 | 0 | 0 |
| 24 Mar | 4256.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 4213.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 4270.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 4210.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 4289.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 4305.50 | 0 | 0 (0.00%) | 0.22 | 0 | 0 | 0 |
| 16 Mar | 4266.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 4390.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 4446.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 4431.20 | 0 | 0 (0.00%) | 1.7 | 0 | 0 | 0 |
| 10 Mar | 4427.80 | 0 | 0 (0.00%) | 1.57 | 0 | 0 | 0 |
| 9 Mar | 4373.70 | 0 | 0 (0.00%) | 0.87 | 0 | 0 | 0 |
| 6 Mar | 4317.80 | 0 | 0 (0.00%) | 0.14 | 0 | 0 | 0 |
| 5 Mar | 4353.40 | 0 | 0 (0.00%) | 0.74 | 0 | 0 | 0 |
| 4 Mar | 4341.00 | 0 | 0 (0.00%) | 0.59 | 0 | 0 | 0 |
| 2 Mar | 4369.20 | 0 | 0 (0.00%) | 0.9 | 0 | 0 | 0 |
| 27 Feb | 4333.30 | 0 | 0 (0.00%) | 0.47 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 4400 expiring on 26MAY2026
Delta for 4400 PE is -0.35
Historical price for 4400 PE is as follows
On 22 May TORNTPHARM was trading at 4486.20. The strike last trading price was 72, which was 4.05 higher than the previous day. The implied volatity was 59.56, the open interest changed by 281 which increased total open position to 560
On 21 May TORNTPHARM was trading at 4469.20. The strike last trading price was 66.75, which was -17.8 lower than the previous day. The implied volatity was 47.32, the open interest changed by -27 which decreased total open position to 281
On 20 May TORNTPHARM was trading at 4429.20. The strike last trading price was 80.1, which was 11.65 higher than the previous day. The implied volatity was 43.4, the open interest changed by 41 which increased total open position to 309
On 19 May TORNTPHARM was trading at 4460.10. The strike last trading price was 69.05, which was -33.3 lower than the previous day. The implied volatity was 37.57, the open interest changed by 85 which increased total open position to 269
On 18 May TORNTPHARM was trading at 4393.70. The strike last trading price was 102.85, which was 9.15 higher than the previous day. The implied volatity was 40.46, the open interest changed by 21 which increased total open position to 190
On 15 May TORNTPHARM was trading at 4405.70. The strike last trading price was 93.45, which was -4.05 lower than the previous day. The implied volatity was 32.31, the open interest changed by 14 which increased total open position to 170
On 14 May TORNTPHARM was trading at 4403.90. The strike last trading price was 92.8, which was -75.25 lower than the previous day. The implied volatity was 30.61, the open interest changed by 35 which increased total open position to 153
On 13 May TORNTPHARM was trading at 4295.80. The strike last trading price was 165.95, which was 41.85 higher than the previous day. The implied volatity was 0, the open interest changed by -73 which decreased total open position to 122
On 12 May TORNTPHARM was trading at 4381.90. The strike last trading price was 119.05, which was 51.45 higher than the previous day. The implied volatity was 0, the open interest changed by -41 which decreased total open position to 99
On 11 May TORNTPHARM was trading at 4517.10. The strike last trading price was 67.95, which was -34.85 lower than the previous day. The implied volatity was 0, the open interest changed by 89 which increased total open position to 140
On 8 May TORNTPHARM was trading at 4380.80. The strike last trading price was 100.5, which was -15.5 lower than the previous day. The implied volatity was 25.26, the open interest changed by 6 which increased total open position to 51
On 7 May TORNTPHARM was trading at 4362.70. The strike last trading price was 119.25, which was 0.85 higher than the previous day. The implied volatity was 25.01, the open interest changed by 14 which increased total open position to 45
On 6 May TORNTPHARM was trading at 4358.30. The strike last trading price was 115.9, which was -79.1 lower than the previous day. The implied volatity was 24.42, the open interest changed by 32 which increased total open position to 33
On 5 May TORNTPHARM was trading at 4275.10. The strike last trading price was 195, which was 195 higher than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 1
On 4 May TORNTPHARM was trading at 4251.80. The strike last trading price was 195, which was -5 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 1
On 30 Apr TORNTPHARM was trading at 4185.10. The strike last trading price was 200, which was 200 higher than the previous day. The implied volatity was 20.61, the open interest changed by 0 which decreased total open position to 1
On 29 Apr TORNTPHARM was trading at 4231.50. The strike last trading price was 200, which was 10.1 higher than the previous day. The implied volatity was 20.61, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TORNTPHARM was trading at 4182.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TORNTPHARM was trading at 4219.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TORNTPHARM was trading at 4117.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TORNTPHARM was trading at 4220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
