TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
27 Mar 2026 04:11 PM IST
| TORNTPHARM 30-MAR-2026 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 1.49
Theta: -7.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 4265.60 | 31.8 | -13.5 | 29.31 | 437 | 1 | 164 | |||||||||
| 25 Mar | 4297.50 | 47.7 | 20.85 | 22.28 | 1,165 | -57 | 167 | |||||||||
| 24 Mar | 4256.60 | 24.8 | -2.25 | 20.05 | 951 | -71 | 228 | |||||||||
| 23 Mar | 4213.90 | 25.95 | -26.95 | 26.09 | 1,474 | 52 | 295 | |||||||||
| 20 Mar | 4270.20 | 48.05 | 12.9 | 19.59 | 1,611 | -19 | 244 | |||||||||
| 19 Mar | 4210.80 | 35 | -35.9 | 21.55 | 682 | -18 | 261 | |||||||||
| 18 Mar | 4289.30 | 71.35 | -13.35 | 21.51 | 413 | 38 | 280 | |||||||||
| 17 Mar | 4305.50 | 80.8 | 4.65 | 22.07 | 538 | 10 | 241 | |||||||||
| 16 Mar | 4266.60 | 69.7 | -79.25 | 24.4 | 298 | 81 | 232 | |||||||||
| 13 Mar | 4390.00 | 148.95 | -28.85 | 17.12 | 21 | 5 | 150 | |||||||||
| 12 Mar | 4446.00 | 177.8 | -11.05 | 20.62 | 6 | 2 | 145 | |||||||||
| 11 Mar | 4431.20 | 188.85 | 4.45 | 22.99 | 12 | 0 | 144 | |||||||||
| 10 Mar | 4427.80 | 187.35 | 39.4 | 22.98 | 107 | -24 | 144 | |||||||||
| 9 Mar | 4373.70 | 149 | 29.4 | 22.78 | 736 | 25 | 163 | |||||||||
| 6 Mar | 4317.80 | 122.45 | -16.1 | 21.13 | 105 | -2 | 140 | |||||||||
| 5 Mar | 4353.40 | 139 | 3.1 | 19.68 | 78 | 1 | 143 | |||||||||
| 4 Mar | 4341.00 | 136.4 | -15.2 | 20.99 | 197 | 0 | 142 | |||||||||
| 2 Mar | 4369.20 | 151.65 | 22.25 | 19.88 | 244 | -15 | 149 | |||||||||
| 27 Feb | 4333.30 | 130.5 | -74.3 | 18.08 | 50 | -5 | 166 | |||||||||
| 26 Feb | 4399.80 | 204.8 | 33.95 | 24.26 | 35 | -12 | 172 | |||||||||
| 25 Feb | 4418.90 | 167.05 | -0.15 | 12.17 | 208 | -22 | 184 | |||||||||
| 24 Feb | 4397.90 | 170.05 | 37.85 | 11.39 | 1,808 | -234 | 208 | |||||||||
| 23 Feb | 4307.60 | 138.75 | 53 | 19.76 | 1,507 | 354 | 458 | |||||||||
| 20 Feb | 4241.70 | 83.3 | 6.2 | 16.17 | 68 | 4 | 103 | |||||||||
| 19 Feb | 4226.40 | 77.3 | -6.45 | 17.58 | 262 | 15 | 97 | |||||||||
| 18 Feb | 4210.80 | 84 | -24.35 | 18.79 | 86 | -7 | 82 | |||||||||
| 17 Feb | 4258.40 | 108.35 | -14.9 | 17.88 | 77 | -18 | 89 | |||||||||
| 16 Feb | 4261.50 | 122.15 | 53.7 | 20.53 | 302 | 96 | 106 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 4078.00 | 64 | 3.7 | 23.11 | 8 | 4 | 8 | |||||||||
| 12 Feb | 4077.20 | 59.85 | 18.6 | 20.75 | 4 | 0 | 2 | |||||||||
| 11 Feb | 4056.70 | 41.25 | -32.55 | 19.53 | 2 | 0 | 0 | |||||||||
| 10 Feb | 4079.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 4300 expiring on 30MAR2026
Delta for 4300 CE is 0.4
Historical price for 4300 CE is as follows
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 31.8, which was -13.5 lower than the previous day. The implied volatity was 29.31, the open interest changed by 1 which increased total open position to 164
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 47.7, which was 20.85 higher than the previous day. The implied volatity was 22.28, the open interest changed by -57 which decreased total open position to 167
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 24.8, which was -2.25 lower than the previous day. The implied volatity was 20.05, the open interest changed by -71 which decreased total open position to 228
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 25.95, which was -26.95 lower than the previous day. The implied volatity was 26.09, the open interest changed by 52 which increased total open position to 295
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 48.05, which was 12.9 higher than the previous day. The implied volatity was 19.59, the open interest changed by -19 which decreased total open position to 244
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 35, which was -35.9 lower than the previous day. The implied volatity was 21.55, the open interest changed by -18 which decreased total open position to 261
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 71.35, which was -13.35 lower than the previous day. The implied volatity was 21.51, the open interest changed by 38 which increased total open position to 280
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 80.8, which was 4.65 higher than the previous day. The implied volatity was 22.07, the open interest changed by 10 which increased total open position to 241
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 69.7, which was -79.25 lower than the previous day. The implied volatity was 24.4, the open interest changed by 81 which increased total open position to 232
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 148.95, which was -28.85 lower than the previous day. The implied volatity was 17.12, the open interest changed by 5 which increased total open position to 150
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 177.8, which was -11.05 lower than the previous day. The implied volatity was 20.62, the open interest changed by 2 which increased total open position to 145
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 188.85, which was 4.45 higher than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 144
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 187.35, which was 39.4 higher than the previous day. The implied volatity was 22.98, the open interest changed by -24 which decreased total open position to 144
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 149, which was 29.4 higher than the previous day. The implied volatity was 22.78, the open interest changed by 25 which increased total open position to 163
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 122.45, which was -16.1 lower than the previous day. The implied volatity was 21.13, the open interest changed by -2 which decreased total open position to 140
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 139, which was 3.1 higher than the previous day. The implied volatity was 19.68, the open interest changed by 1 which increased total open position to 143
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 136.4, which was -15.2 lower than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 142
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 151.65, which was 22.25 higher than the previous day. The implied volatity was 19.88, the open interest changed by -15 which decreased total open position to 149
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 130.5, which was -74.3 lower than the previous day. The implied volatity was 18.08, the open interest changed by -5 which decreased total open position to 166
On 26 Feb TORNTPHARM was trading at 4399.80. The strike last trading price was 204.8, which was 33.95 higher than the previous day. The implied volatity was 24.26, the open interest changed by -12 which decreased total open position to 172
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was 167.05, which was -0.15 lower than the previous day. The implied volatity was 12.17, the open interest changed by -22 which decreased total open position to 184
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 170.05, which was 37.85 higher than the previous day. The implied volatity was 11.39, the open interest changed by -234 which decreased total open position to 208
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 138.75, which was 53 higher than the previous day. The implied volatity was 19.76, the open interest changed by 354 which increased total open position to 458
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 83.3, which was 6.2 higher than the previous day. The implied volatity was 16.17, the open interest changed by 4 which increased total open position to 103
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 77.3, which was -6.45 lower than the previous day. The implied volatity was 17.58, the open interest changed by 15 which increased total open position to 97
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 84, which was -24.35 lower than the previous day. The implied volatity was 18.79, the open interest changed by -7 which decreased total open position to 82
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 108.35, which was -14.9 lower than the previous day. The implied volatity was 17.88, the open interest changed by -18 which decreased total open position to 89
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 122.15, which was 53.7 higher than the previous day. The implied volatity was 20.53, the open interest changed by 96 which increased total open position to 106
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 64, which was 3.7 higher than the previous day. The implied volatity was 23.11, the open interest changed by 4 which increased total open position to 8
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 59.85, which was 18.6 higher than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 2
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 41.25, which was -32.55 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 30MAR2026 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.48
Theta: -5.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 4265.60 | 58 | 18.65 | 26.51 | 37 | -8 | 113 |
| 25 Mar | 4297.50 | 36.9 | -34.35 | 19.82 | 212 | -15 | 123 |
| 24 Mar | 4256.60 | 67.45 | -47.1 | 18.7 | 28 | -6 | 137 |
| 23 Mar | 4213.90 | 114.55 | 43.25 | 24.46 | 179 | -24 | 143 |
| 20 Mar | 4270.20 | 71.35 | -42.85 | 22.43 | 464 | 25 | 168 |
| 19 Mar | 4210.80 | 112.4 | 45.2 | 24.81 | 401 | -66 | 149 |
| 18 Mar | 4289.30 | 67.85 | -0.2 | 23.29 | 485 | -2 | 212 |
| 17 Mar | 4305.50 | 70.05 | -30.15 | 24.38 | 416 | -2 | 218 |
| 16 Mar | 4266.60 | 108 | 46.4 | 28.52 | 1,401 | -72 | 221 |
| 13 Mar | 4390.00 | 63 | 18.15 | 31.19 | 619 | 129 | 290 |
| 12 Mar | 4446.00 | 46.95 | -2.3 | 27.52 | 50 | -14 | 160 |
| 11 Mar | 4431.20 | 50.25 | 5.15 | 28 | 66 | -5 | 178 |
| 10 Mar | 4427.80 | 44.55 | -38.25 | 25.29 | 154 | 11 | 184 |
| 9 Mar | 4373.70 | 82.25 | -2.3 | 30.68 | 209 | 7 | 172 |
| 6 Mar | 4317.80 | 80.55 | 13.8 | 23.97 | 211 | 15 | 167 |
| 5 Mar | 4353.40 | 66.75 | -13.75 | 23.23 | 188 | -8 | 151 |
| 4 Mar | 4341.00 | 79.65 | 16.55 | 24.43 | 964 | -17 | 160 |
| 2 Mar | 4369.20 | 63.5 | -9.75 | 22.08 | 500 | 12 | 179 |
| 27 Feb | 4333.30 | 70.85 | 12.7 | 20.53 | 341 | -16 | 167 |
| 26 Feb | 4399.80 | 58.5 | -5.05 | 22.36 | 202 | 14 | 182 |
| 25 Feb | 4418.90 | 63.9 | -14.5 | 25.53 | 616 | -50 | 167 |
| 24 Feb | 4397.90 | 75.2 | -23.7 | 26.6 | 1,148 | 37 | 215 |
| 23 Feb | 4307.60 | 99.45 | -40.55 | 24.19 | 260 | 113 | 174 |
| 20 Feb | 4241.70 | 140 | -10.75 | 24.63 | 43 | 1 | 60 |
| 19 Feb | 4226.40 | 150.75 | -20 | 23.27 | 93 | 19 | 59 |
| 18 Feb | 4210.80 | 170.75 | 5.75 | 26.34 | 1 | 0 | 41 |
| 17 Feb | 4258.40 | 165 | -18.25 | 30.11 | 6 | 4 | 41 |
| 16 Feb | 4261.50 | 180 | -151.45 | 31.96 | 62 | 36 | 36 |
| 13 Feb | 4078.00 | 331.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4077.20 | 331.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4056.70 | 331.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 4079.60 | 0 | 0 | - | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 4300 expiring on 30MAR2026
Delta for 4300 PE is -0.61
Historical price for 4300 PE is as follows
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 58, which was 18.65 higher than the previous day. The implied volatity was 26.51, the open interest changed by -8 which decreased total open position to 113
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 36.9, which was -34.35 lower than the previous day. The implied volatity was 19.82, the open interest changed by -15 which decreased total open position to 123
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 67.45, which was -47.1 lower than the previous day. The implied volatity was 18.7, the open interest changed by -6 which decreased total open position to 137
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 114.55, which was 43.25 higher than the previous day. The implied volatity was 24.46, the open interest changed by -24 which decreased total open position to 143
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 71.35, which was -42.85 lower than the previous day. The implied volatity was 22.43, the open interest changed by 25 which increased total open position to 168
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 112.4, which was 45.2 higher than the previous day. The implied volatity was 24.81, the open interest changed by -66 which decreased total open position to 149
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 67.85, which was -0.2 lower than the previous day. The implied volatity was 23.29, the open interest changed by -2 which decreased total open position to 212
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 70.05, which was -30.15 lower than the previous day. The implied volatity was 24.38, the open interest changed by -2 which decreased total open position to 218
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 108, which was 46.4 higher than the previous day. The implied volatity was 28.52, the open interest changed by -72 which decreased total open position to 221
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 63, which was 18.15 higher than the previous day. The implied volatity was 31.19, the open interest changed by 129 which increased total open position to 290
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 46.95, which was -2.3 lower than the previous day. The implied volatity was 27.52, the open interest changed by -14 which decreased total open position to 160
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 50.25, which was 5.15 higher than the previous day. The implied volatity was 28, the open interest changed by -5 which decreased total open position to 178
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 44.55, which was -38.25 lower than the previous day. The implied volatity was 25.29, the open interest changed by 11 which increased total open position to 184
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 82.25, which was -2.3 lower than the previous day. The implied volatity was 30.68, the open interest changed by 7 which increased total open position to 172
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 80.55, which was 13.8 higher than the previous day. The implied volatity was 23.97, the open interest changed by 15 which increased total open position to 167
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 66.75, which was -13.75 lower than the previous day. The implied volatity was 23.23, the open interest changed by -8 which decreased total open position to 151
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 79.65, which was 16.55 higher than the previous day. The implied volatity was 24.43, the open interest changed by -17 which decreased total open position to 160
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 63.5, which was -9.75 lower than the previous day. The implied volatity was 22.08, the open interest changed by 12 which increased total open position to 179
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 70.85, which was 12.7 higher than the previous day. The implied volatity was 20.53, the open interest changed by -16 which decreased total open position to 167
On 26 Feb TORNTPHARM was trading at 4399.80. The strike last trading price was 58.5, which was -5.05 lower than the previous day. The implied volatity was 22.36, the open interest changed by 14 which increased total open position to 182
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was 63.9, which was -14.5 lower than the previous day. The implied volatity was 25.53, the open interest changed by -50 which decreased total open position to 167
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 75.2, which was -23.7 lower than the previous day. The implied volatity was 26.6, the open interest changed by 37 which increased total open position to 215
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 99.45, which was -40.55 lower than the previous day. The implied volatity was 24.19, the open interest changed by 113 which increased total open position to 174
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 140, which was -10.75 lower than the previous day. The implied volatity was 24.63, the open interest changed by 1 which increased total open position to 60
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 150.75, which was -20 lower than the previous day. The implied volatity was 23.27, the open interest changed by 19 which increased total open position to 59
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 170.75, which was 5.75 higher than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 41
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 165, which was -18.25 lower than the previous day. The implied volatity was 30.11, the open interest changed by 4 which increased total open position to 41
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 180, which was -151.45 lower than the previous day. The implied volatity was 31.96, the open interest changed by 36 which increased total open position to 36
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 331.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 331.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 331.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
