TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
23 Mar 2026 04:11 PM IST
| TORNTPHARM 30-MAR-2026 4280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 2.09
Theta: -4.24
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 4213.90 | 31.4 | -29.15 | 25.92 | 323 | 23 | 74 | |||||||||
| 20 Mar | 4270.20 | 58.95 | 16.35 | 20.08 | 254 | -7 | 53 | |||||||||
| 19 Mar | 4210.80 | 41.55 | -39.6 | 21.41 | 126 | -9 | 58 | |||||||||
| 18 Mar | 4289.30 | 81 | -14.95 | 21.16 | 141 | 30 | 68 | |||||||||
| 17 Mar | 4305.50 | 96.35 | 13.85 | 23.5 | 120 | 10 | 38 | |||||||||
| 16 Mar | 4266.60 | 80 | -51.3 | 24.73 | 77 | 21 | 27 | |||||||||
| 13 Mar | 4390.00 | 131.3 | -61.3 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4446.00 | 131.3 | -61.3 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4431.20 | 131.3 | -61.3 | - | 0 | 0 | 6 | |||||||||
| 10 Mar | 4427.80 | 131.3 | -61.3 | - | 0 | 0 | 6 | |||||||||
| 9 Mar | 4373.70 | 131.3 | -61.3 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4317.80 | 131.3 | -61.3 | - | 0 | 0 | 6 | |||||||||
| 5 Mar | 4353.40 | 131.3 | -61.3 | - | 4 | 0 | 0 | |||||||||
| 4 Mar | 4341.00 | 131.3 | -61.3 | - | 4 | 0 | 6 | |||||||||
| 2 Mar | 4369.20 | 131.3 | -61.3 | 11.11 | 4 | 0 | 5 | |||||||||
| 27 Feb | 4333.30 | 192.6 | 3.6 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 4399.80 | 192.6 | 3.6 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 4418.90 | 192.6 | 3.6 | 13.96 | 1 | 0 | 5 | |||||||||
| 24 Feb | 4397.90 | 189 | 46.85 | 12.06 | 10 | -3 | 5 | |||||||||
| 23 Feb | 4307.60 | 143.2 | 5.85 | 18.29 | 15 | 3 | 6 | |||||||||
| 20 Feb | 4241.70 | 137.35 | 76.65 | - | 0 | 0 | 3 | |||||||||
| 19 Feb | 4226.40 | 137.35 | 76.65 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 4210.80 | 137.35 | 76.65 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 4258.40 | 137.35 | 76.65 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 4261.50 | 137.35 | 76.65 | 21.3 | 6 | 3 | 3 | |||||||||
| 13 Feb | 4078.00 | 60.7 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 12 Feb | 4077.20 | 60.7 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 11 Feb | 4056.70 | 60.7 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 10 Feb | 4079.60 | 60.7 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 9 Feb | 3997.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3939.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 3976.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4023.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4045.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3987.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3997.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3960.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3930.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3958.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3997.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3932.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 4020.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3981.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 3976.80 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 4086.60 | 60.7 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 9 Jan | 3963.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4026.40 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4092.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 4280 expiring on 30MAR2026
Delta for 4280 CE is 0.32
Historical price for 4280 CE is as follows
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 31.4, which was -29.15 lower than the previous day. The implied volatity was 25.92, the open interest changed by 23 which increased total open position to 74
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 58.95, which was 16.35 higher than the previous day. The implied volatity was 20.08, the open interest changed by -7 which decreased total open position to 53
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 41.55, which was -39.6 lower than the previous day. The implied volatity was 21.41, the open interest changed by -9 which decreased total open position to 58
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 81, which was -14.95 lower than the previous day. The implied volatity was 21.16, the open interest changed by 30 which increased total open position to 68
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 96.35, which was 13.85 higher than the previous day. The implied volatity was 23.5, the open interest changed by 10 which increased total open position to 38
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 80, which was -51.3 lower than the previous day. The implied volatity was 24.73, the open interest changed by 21 which increased total open position to 27
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 131.3, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 131.3, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 131.3, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 131.3, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 131.3, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 131.3, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 131.3, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 131.3, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 131.3, which was -61.3 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 5
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 192.6, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb TORNTPHARM was trading at 4399.80. The strike last trading price was 192.6, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was 192.6, which was 3.6 higher than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 5
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 189, which was 46.85 higher than the previous day. The implied volatity was 12.06, the open interest changed by -3 which decreased total open position to 5
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 143.2, which was 5.85 higher than the previous day. The implied volatity was 18.29, the open interest changed by 3 which increased total open position to 6
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 137.35, which was 76.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 137.35, which was 76.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 137.35, which was 76.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 137.35, which was 76.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 137.35, which was 76.65 higher than the previous day. The implied volatity was 21.3, the open interest changed by 3 which increased total open position to 3
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TORNTPHARM was trading at 3958.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TORNTPHARM was trading at 3997.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TORNTPHARM was trading at 3932.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TORNTPHARM was trading at 4020.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TORNTPHARM was trading at 3981.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TORNTPHARM was trading at 3976.80. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TORNTPHARM was trading at 4086.60. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 30MAR2026 4280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 1.99
Theta: -2.2
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 4213.90 | 94 | 32.45 | 21.42 | 35 | -1 | 26 |
| 20 Mar | 4270.20 | 61 | -42.25 | 22.44 | 81 | 5 | 27 |
| 19 Mar | 4210.80 | 103.25 | 44.75 | 26.03 | 52 | -8 | 22 |
| 18 Mar | 4289.30 | 56.45 | -2 | 22.6 | 105 | 4 | 32 |
| 17 Mar | 4305.50 | 59.8 | -29.7 | 23.99 | 119 | 20 | 30 |
| 16 Mar | 4266.60 | 93.7 | -361.55 | 27.43 | 32 | 11 | 11 |
| 13 Mar | 4390.00 | 455.25 | 0 | 4.16 | 0 | 0 | 0 |
| 12 Mar | 4446.00 | 455.25 | 0 | 4.61 | 0 | 0 | 0 |
| 11 Mar | 4431.20 | 455.25 | 0 | 4.56 | 0 | 0 | 0 |
| 10 Mar | 4427.80 | 455.25 | 0 | 4.35 | 0 | 0 | 0 |
| 9 Mar | 4373.70 | 455.25 | 0 | 3.11 | 0 | 0 | 0 |
| 6 Mar | 4317.80 | 455.25 | 0 | 1.79 | 0 | 0 | 0 |
| 5 Mar | 4353.40 | 455.25 | 0 | 2.71 | 0 | 0 | 0 |
| 4 Mar | 4341.00 | 455.25 | 0 | 2.29 | 0 | 0 | 0 |
| 2 Mar | 4369.20 | 455.25 | 0 | 2.6 | 0 | 0 | 0 |
| 27 Feb | 4333.30 | 455.25 | 0 | 1.94 | 0 | 0 | 0 |
| 26 Feb | 4399.80 | 455.25 | 0 | 3.23 | 0 | 0 | 0 |
| 25 Feb | 4418.90 | 455.25 | 0 | 3.86 | 0 | 0 | 0 |
| 24 Feb | 4397.90 | 455.25 | 0 | 3.53 | 0 | 0 | 0 |
| 23 Feb | 4307.60 | 455.25 | 0 | 1.61 | 0 | 0 | 0 |
| 20 Feb | 4241.70 | 455.25 | 0 | 0.21 | 0 | 0 | 0 |
| 19 Feb | 4226.40 | 455.25 | 0 | 0.03 | 0 | 0 | 0 |
| 18 Feb | 4210.80 | 455.25 | 0 | 0.15 | 0 | 0 | 0 |
| 17 Feb | 4258.40 | 455.25 | 0 | 0.66 | 0 | 0 | 0 |
| 16 Feb | 4261.50 | 455.25 | 0 | 0.58 | 0 | 0 | 0 |
| 13 Feb | 4078.00 | 455.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4077.20 | 455.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4056.70 | 455.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 4079.60 | 455.25 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 3997.20 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 3939.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 3976.40 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 4023.50 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 4045.60 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 3987.20 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 3997.10 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 3960.80 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 3930.10 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 3958.70 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 3997.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 3932.20 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 4020.50 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 3981.80 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 3976.80 | 455.25 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 4086.60 | 455.25 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 3963.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 4026.40 | 0 | - | - | 0 | 0 | 0 |
| 7 Jan | 4092.20 | 0 | 0 | - | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 4280 expiring on 30MAR2026
Delta for 4280 PE is -0.71
Historical price for 4280 PE is as follows
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 94, which was 32.45 higher than the previous day. The implied volatity was 21.42, the open interest changed by -1 which decreased total open position to 26
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 61, which was -42.25 lower than the previous day. The implied volatity was 22.44, the open interest changed by 5 which increased total open position to 27
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 103.25, which was 44.75 higher than the previous day. The implied volatity was 26.03, the open interest changed by -8 which decreased total open position to 22
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 56.45, which was -2 lower than the previous day. The implied volatity was 22.6, the open interest changed by 4 which increased total open position to 32
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 59.8, which was -29.7 lower than the previous day. The implied volatity was 23.99, the open interest changed by 20 which increased total open position to 30
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 93.7, which was -361.55 lower than the previous day. The implied volatity was 27.43, the open interest changed by 11 which increased total open position to 11
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPHARM was trading at 4399.80. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TORNTPHARM was trading at 3958.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TORNTPHARM was trading at 3997.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TORNTPHARM was trading at 3932.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TORNTPHARM was trading at 4020.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TORNTPHARM was trading at 3981.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TORNTPHARM was trading at 3976.80. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TORNTPHARM was trading at 4086.60. The strike last trading price was 455.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
