TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
02 Apr 2026 01:21 PM IST
| TORNTPHARM 28-Apr-2026 (26d) 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 3.57
Theta: -2.26
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 3976.00 | 50.8 | -36.25 | 28.78 | 801 | 120 | 206 | |||||||||
| 1 Apr | 4111.30 | 83.15 | -43.9 | 25.35 | 236 | 67 | 87 | |||||||||
| 30 Mar | 4220.20 | 134.05 | -37.95 | 22.19 | 73 | 15 | 20 | |||||||||
| 27 Mar | 4265.60 | 172 | 27.3 | 22.76 | 6 | 5 | 5 | |||||||||
| 25 Mar | 4297.50 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4256.60 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4213.90 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4270.20 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4210.80 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4289.30 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4305.50 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4266.60 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4390.00 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4446.00 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4431.20 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4427.80 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4373.70 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4317.80 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4353.40 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4341.00 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4369.20 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4333.30 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4399.80 | 144.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4418.90 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 4397.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4307.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4241.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4226.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4210.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4258.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4261.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4078.00 | 0 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 12 Feb | 4077.20 | 0 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 11 Feb | 4056.70 | 0 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 10 Feb | 4079.60 | 0 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 9 Feb | 3997.20 | 0 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 6 Feb | 3939.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3976.40 | 0 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 4 Feb | 4023.50 | 0 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4045.60 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 2 Feb | 3987.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3997.10 | 0 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 4200 expiring on 28APR2026
Delta for 4200 CE is 0.28
Historical price for 4200 CE is as follows
On 2 Apr TORNTPHARM was trading at 3976.00. The strike last trading price was 50.8, which was -36.25 lower than the previous day. The implied volatity was 28.78, the open interest changed by 120 which increased total open position to 206
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 83.15, which was -43.9 lower than the previous day. The implied volatity was 25.35, the open interest changed by 67 which increased total open position to 87
On 30 Mar TORNTPHARM was trading at 4220.20. The strike last trading price was 134.05, which was -37.95 lower than the previous day. The implied volatity was 22.19, the open interest changed by 15 which increased total open position to 20
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 172, which was 27.3 higher than the previous day. The implied volatity was 22.76, the open interest changed by 5 which increased total open position to 5
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPHARM was trading at 4399.80. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 28-Apr-2026 (26d) 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 3.59
Theta: -1.16
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 3976.00 | 247.8 | 95.35 | 29.21 | 30 | -3 | 68 |
| 1 Apr | 4111.30 | 150.3 | 50.4 | 25.28 | 135 | 9 | 72 |
| 30 Mar | 4220.20 | 99 | 8.7 | 26.36 | 122 | 24 | 63 |
| 27 Mar | 4265.60 | 87 | 16 | 26.54 | 10 | 6 | 38 |
| 25 Mar | 4297.50 | 71 | -20.3 | 25 | 35 | 0 | 31 |
| 24 Mar | 4256.60 | 88.3 | -26.85 | 24.53 | 49 | 22 | 31 |
| 23 Mar | 4213.90 | 115.15 | 18.15 | 25.74 | 11 | 5 | 9 |
| 20 Mar | 4270.20 | 97 | 41.7 | - | 0 | 0 | 4 |
| 19 Mar | 4210.80 | 97 | 41.7 | - | 0 | 0 | 4 |
| 18 Mar | 4289.30 | 97 | 41.7 | - | 0 | 0 | 4 |
| 17 Mar | 4305.50 | 97 | 41.7 | - | 2 | 0 | 4 |
| 16 Mar | 4266.60 | 97 | 41.7 | 24.95 | 2 | 0 | 4 |
| 13 Mar | 4390.00 | 55.3 | -227.65 | - | 0 | 0 | 4 |
| 12 Mar | 4446.00 | 55.3 | -227.65 | - | 0 | 0 | 4 |
| 11 Mar | 4431.20 | 55.3 | -227.65 | - | 0 | 0 | 4 |
| 10 Mar | 4427.80 | 55.3 | -227.65 | 25.4 | 4 | 0 | 0 |
| 9 Mar | 4373.70 | 282.95 | 0 | 3.77 | 0 | 0 | 0 |
| 6 Mar | 4317.80 | 282.95 | 0 | 3.04 | 0 | 0 | 0 |
| 5 Mar | 4353.40 | 282.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4341.00 | 282.95 | 0 | 3.29 | 0 | 0 | 0 |
| 2 Mar | 4369.20 | 282.95 | 0 | 2.44 | 0 | 0 | 0 |
| 27 Feb | 4333.30 | 282.95 | 0 | 3.33 | 0 | 0 | 0 |
| 26 Feb | 4399.80 | 282.95 | 0 | 4.02 | 0 | 0 | 0 |
| 25 Feb | 4418.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4397.90 | 0 | 0 | 3.94 | 0 | 0 | 0 |
| 23 Feb | 4307.60 | 0 | 0 | 2.7 | 0 | 0 | 0 |
| 20 Feb | 4241.70 | 0 | 0 | 1.78 | 0 | 0 | 0 |
| 19 Feb | 4226.40 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| 18 Feb | 4210.80 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| 17 Feb | 4258.40 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 16 Feb | 4261.50 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| 13 Feb | 4078.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4077.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4056.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 4079.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 3997.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3939.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 3976.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 4023.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4045.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3987.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3997.10 | 0 | 0 | - | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 4200 expiring on 28APR2026
Delta for 4200 PE is -0.72
Historical price for 4200 PE is as follows
On 2 Apr TORNTPHARM was trading at 3976.00. The strike last trading price was 247.8, which was 95.35 higher than the previous day. The implied volatity was 29.21, the open interest changed by -3 which decreased total open position to 68
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 150.3, which was 50.4 higher than the previous day. The implied volatity was 25.28, the open interest changed by 9 which increased total open position to 72
On 30 Mar TORNTPHARM was trading at 4220.20. The strike last trading price was 99, which was 8.7 higher than the previous day. The implied volatity was 26.36, the open interest changed by 24 which increased total open position to 63
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 87, which was 16 higher than the previous day. The implied volatity was 26.54, the open interest changed by 6 which increased total open position to 38
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 71, which was -20.3 lower than the previous day. The implied volatity was 25, the open interest changed by 0 which decreased total open position to 31
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 88.3, which was -26.85 lower than the previous day. The implied volatity was 24.53, the open interest changed by 22 which increased total open position to 31
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 115.15, which was 18.15 higher than the previous day. The implied volatity was 25.74, the open interest changed by 5 which increased total open position to 9
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 97, which was 41.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 97, which was 41.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 97, which was 41.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 97, which was 41.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 97, which was 41.7 higher than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 4
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 55.3, which was -227.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 55.3, which was -227.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 55.3, which was -227.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 55.3, which was -227.65 lower than the previous day. The implied volatity was 25.4, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 282.95, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 282.95, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 282.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 282.95, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 282.95, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 282.95, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPHARM was trading at 4399.80. The strike last trading price was 282.95, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
