TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
29 Apr 2026 10:05 AM IST
| TORNTPHARM 26-May-2026 (27d) 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.04
Theta: -2.52
Gamma: 0.00116
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 4267.00 | 176.4 | 32.45000000000002 | 28.05 | 102 | 10.5 | 219.5 | |||||||||
| 28 Apr | 4182.90 | 146.75 | -15 | 30.67 | 226 | 15 | 210 | |||||||||
| 27 Apr | 4219.80 | 158.9 | 42.85000000000001 | 30.04 | 839 | 155 | 200 | |||||||||
| 24 Apr | 4117.20 | 116 | -7 | 29.45 | 21 | 11 | 42 | |||||||||
| 23 Apr | 4147.20 | 123 | -12.650000000000006 | 27.69 | 54 | 29 | 32 | |||||||||
| 22 Apr | 4084.60 | 135.65 | 24.150000000000006 | 25.26 | 0 | 0 | 3 | |||||||||
| 21 Apr | 4135.70 | 135.65 | 0 | 25.26 | 1 | 0 | 2 | |||||||||
| 20 Apr | 4191.20 | 135.65 | -0.9499999999999886 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 4179.50 | 135.65 | -0.9499999999999886 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 4155.90 | 135.65 | -0.9499999999999886 | 22.69 | 0 | 0 | 2 | |||||||||
| 15 Apr | 4159.30 | 135.65 | -4.349999999999994 | 22.69 | 2 | 0 | 2 | |||||||||
| 13 Apr | 4181.00 | 140 | 0 | 25.74 | 0 | 0 | 2 | |||||||||
| 10 Apr | 4155.20 | 140 | -237.25 | 25.74 | 8 | 5 | 5 | |||||||||
| 9 Apr | 4094.50 | 377.25 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 8 Apr | 4029.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4051.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4011.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3987.20 | 377.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4111.30 | 377.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 4220.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4265.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4297.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4256.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4270.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4210.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4289.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4305.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4266.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4390.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4446.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4431.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4427.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4373.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4317.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4353.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4341.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4369.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4333.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 4200 expiring on 26MAY2026
Delta for 4200 CE is 0.62
Historical price for 4200 CE is as follows
On 29 Apr TORNTPHARM was trading at 4267.00. The strike last trading price was 176.4, which was 32.45000000000002 higher than the previous day. The implied volatity was 28.05, the open interest changed by 11 which increased total open position to 220
On 28 Apr TORNTPHARM was trading at 4182.90. The strike last trading price was 146.75, which was -15 lower than the previous day. The implied volatity was 30.67, the open interest changed by 15 which increased total open position to 210
On 27 Apr TORNTPHARM was trading at 4219.80. The strike last trading price was 158.9, which was 42.85000000000001 higher than the previous day. The implied volatity was 30.04, the open interest changed by 155 which increased total open position to 200
On 24 Apr TORNTPHARM was trading at 4117.20. The strike last trading price was 116, which was -7 lower than the previous day. The implied volatity was 29.45, the open interest changed by 11 which increased total open position to 42
On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was 123, which was -12.650000000000006 lower than the previous day. The implied volatity was 27.69, the open interest changed by 29 which increased total open position to 32
On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was 135.65, which was 24.150000000000006 higher than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 3
On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 2
On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was 135.65, which was -0.9499999999999886 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was 135.65, which was -0.9499999999999886 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was 135.65, which was -0.9499999999999886 lower than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 2
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 135.65, which was -4.349999999999994 lower than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 2
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 2
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 140, which was -237.25 lower than the previous day. The implied volatity was 25.74, the open interest changed by 5 which increased total open position to 5
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 377.25, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 377.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 377.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TORNTPHARM was trading at 4220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 26-May-2026 (27d) 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.04
Theta: -2.06
Gamma: 0.00109
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 4267.00 | 100 | -30.099999999999994 | 29.99 | 26 | 15.5 | 132.5 |
| 28 Apr | 4182.90 | 126.15 | -4.949999999999989 | 27.11 | 80 | 18 | 117 |
| 27 Apr | 4219.80 | 130.4 | -44.19999999999999 | 31.06 | 150 | 88 | 98 |
| 24 Apr | 4117.20 | 174.6 | 174.6 | 30.13 | 0 | 0 | 10 |
| 23 Apr | 4147.20 | 174.6 | -0.5999999999999943 | 30.13 | 8 | 4 | 8 |
| 22 Apr | 4084.60 | 175.2 | 7.199999999999989 | 26.17 | 1 | 0 | 4 |
| 21 Apr | 4135.70 | 168 | -8 | 28.74 | 2 | 0 | 4 |
| 20 Apr | 4191.20 | 176 | 176 | - | 0 | 0 | 4 |
| 17 Apr | 4179.50 | 176 | 176 | 26.98 | 0 | 0 | 4 |
| 16 Apr | 4155.90 | 176 | -0.05000000000001137 | 26.98 | 2 | -1 | 5 |
| 15 Apr | 4159.30 | 176.05 | -46.39999999999998 | 30.81 | 4 | 3 | 5 |
| 13 Apr | 4181.00 | 222.45 | 222.45 | 35.53 | 0 | 0 | 2 |
| 10 Apr | 4155.20 | 222.45 | 112.24999999999999 | 35.53 | 2 | 0 | 0 |
| 9 Apr | 4094.50 | 110.2 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 4029.20 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 4051.30 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 4011.60 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 3987.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 4111.30 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| 30 Mar | 4220.20 | 0 | 0 | 1.37 | 0 | 0 | 0 |
| 27 Mar | 4265.60 | 0 | 0 | 2 | 0 | 0 | 0 |
| 25 Mar | 4297.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
| 24 Mar | 4256.60 | 0 | 0 | 1.93 | 0 | 0 | 0 |
| 23 Mar | 4213.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 4270.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 4210.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 4289.30 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 17 Mar | 4305.50 | 0 | 0 | 2.64 | 0 | 0 | 0 |
| 16 Mar | 4266.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 4390.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4446.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4431.20 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 4427.80 | 0 | 0 | 3.3 | 0 | 0 | 0 |
| 9 Mar | 4373.70 | 0 | 0 | 3.28 | 0 | 0 | 0 |
| 6 Mar | 4317.80 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 5 Mar | 4353.40 | 0 | 0 | 3.11 | 0 | 0 | 0 |
| 4 Mar | 4341.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
| 2 Mar | 4369.20 | 0 | 0 | 3.22 | 0 | 0 | 0 |
| 27 Feb | 4333.30 | 0 | 0 | 2.75 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 4200 expiring on 26MAY2026
Delta for 4200 PE is -0.39
Historical price for 4200 PE is as follows
On 29 Apr TORNTPHARM was trading at 4267.00. The strike last trading price was 100, which was -30.099999999999994 lower than the previous day. The implied volatity was 29.99, the open interest changed by 16 which increased total open position to 133
On 28 Apr TORNTPHARM was trading at 4182.90. The strike last trading price was 126.15, which was -4.949999999999989 lower than the previous day. The implied volatity was 27.11, the open interest changed by 18 which increased total open position to 117
On 27 Apr TORNTPHARM was trading at 4219.80. The strike last trading price was 130.4, which was -44.19999999999999 lower than the previous day. The implied volatity was 31.06, the open interest changed by 88 which increased total open position to 98
On 24 Apr TORNTPHARM was trading at 4117.20. The strike last trading price was 174.6, which was 174.6 higher than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 10
On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was 174.6, which was -0.5999999999999943 lower than the previous day. The implied volatity was 30.13, the open interest changed by 4 which increased total open position to 8
On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was 175.2, which was 7.199999999999989 higher than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 4
On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was 168, which was -8 lower than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 4
On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was 176, which was 176 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was 176, which was 176 higher than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 4
On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was 176, which was -0.05000000000001137 lower than the previous day. The implied volatity was 26.98, the open interest changed by -1 which decreased total open position to 5
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 176.05, which was -46.39999999999998 lower than the previous day. The implied volatity was 30.81, the open interest changed by 3 which increased total open position to 5
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 222.45, which was 222.45 higher than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 2
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 222.45, which was 112.24999999999999 higher than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 110.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TORNTPHARM was trading at 4220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
