TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Mar 2026 04:11 PM IST
| TORNTPHARM 30-MAR-2026 4140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 4317.80 | 133.55 | 8.9 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4353.40 | 133.55 | 8.9 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4341.00 | 133.55 | 8.9 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 4369.20 | 133.55 | 8.9 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4333.30 | 133.55 | 8.9 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 4399.80 | 133.55 | 8.9 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 4418.90 | 133.55 | 8.9 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 4397.90 | 133.55 | 8.9 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 4307.60 | 133.55 | 8.9 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 4241.70 | 133.55 | 8.9 | 4.92 | 2 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 4226.40 | 124.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4210.80 | 124.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4258.40 | 124.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4261.50 | 124.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4078.00 | 124.65 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 12 Feb | 4077.20 | 124.65 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 11 Feb | 4056.70 | 124.65 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 10 Feb | 4079.60 | 124.65 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 4140 expiring on 30MAR2026
Delta for 4140 CE is -
Historical price for 4140 CE is as follows
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 133.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 133.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 133.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 133.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 133.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb TORNTPHARM was trading at 4399.80. The strike last trading price was 133.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was 133.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 133.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 133.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 133.55, which was 8.9 higher than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 30MAR2026 4140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 3.21
Theta: -1.46
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 4317.80 | 35.35 | 2.4 | 25.67 | 8 | 3 | 6 |
| 5 Mar | 4353.40 | 32.95 | -70.2 | 26.9 | 1 | 0 | 2 |
| 4 Mar | 4341.00 | 103.15 | -120.75 | - | 0 | 0 | 2 |
| 2 Mar | 4369.20 | 103.15 | -120.75 | - | 0 | 0 | 0 |
| 27 Feb | 4333.30 | 103.15 | -120.75 | - | 0 | 0 | 2 |
| 26 Feb | 4399.80 | 103.15 | -120.75 | - | 0 | 0 | 2 |
| 25 Feb | 4418.90 | 103.15 | -120.75 | - | 0 | 0 | 2 |
| 24 Feb | 4397.90 | 103.15 | -120.75 | - | 0 | 0 | 2 |
| 23 Feb | 4307.60 | 103.15 | -120.75 | - | 0 | 0 | 2 |
| 20 Feb | 4241.70 | 103.15 | -120.75 | 31.08 | 2 | 0 | 0 |
| 19 Feb | 4226.40 | 223.9 | 0 | 2.33 | 0 | 0 | 0 |
| 18 Feb | 4210.80 | 223.9 | 0 | 2.18 | 0 | 0 | 0 |
| 17 Feb | 4258.40 | 223.9 | 0 | 3.09 | 0 | 0 | 0 |
| 16 Feb | 4261.50 | 223.9 | 0 | 3.07 | 0 | 0 | 0 |
| 13 Feb | 4078.00 | 223.9 | 0 | 0.11 | 0 | 0 | 0 |
| 12 Feb | 4077.20 | 223.9 | 0 | 0.05 | 0 | 0 | 0 |
| 11 Feb | 4056.70 | 223.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 4079.60 | 223.9 | 0 | - | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 4140 expiring on 30MAR2026
Delta for 4140 PE is -0.21
Historical price for 4140 PE is as follows
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 35.35, which was 2.4 higher than the previous day. The implied volatity was 25.67, the open interest changed by 3 which increased total open position to 6
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 32.95, which was -70.2 lower than the previous day. The implied volatity was 26.9, the open interest changed by 0 which decreased total open position to 2
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 103.15, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 103.15, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 103.15, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb TORNTPHARM was trading at 4399.80. The strike last trading price was 103.15, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was 103.15, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 103.15, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 103.15, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 103.15, which was -120.75 lower than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
