TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
12 Mar 2026 04:11 PM IST
| TORNTPHARM 30-MAR-2026 4040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 4446.00 | 245 | 30 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4431.20 | 245 | 30 | - | 0 | 0 | 7 | |||||||||
| 10 Mar | 4427.80 | 245 | 30 | - | 0 | 0 | 7 | |||||||||
| 9 Mar | 4373.70 | 245 | 30 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4317.80 | 245 | 30 | - | 0 | 0 | 7 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 4353.40 | 245 | 30 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4341.00 | 245 | 30 | - | 0 | 0 | 7 | |||||||||
| 2 Mar | 4369.20 | 245 | 30 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4333.30 | 245 | 30 | - | 0 | 0 | 7 | |||||||||
| 26 Feb | 4399.80 | 245 | 30 | - | 0 | 0 | 7 | |||||||||
| 25 Feb | 4418.90 | 245 | 30 | - | 0 | 0 | 7 | |||||||||
| 24 Feb | 4397.90 | 245 | 30 | - | 0 | 0 | 7 | |||||||||
| 23 Feb | 4307.60 | 245 | 30 | - | 0 | 0 | 7 | |||||||||
| 20 Feb | 4241.70 | 245 | 30 | 12.14 | 2 | 0 | 5 | |||||||||
| 19 Feb | 4226.40 | 215 | -78 | - | 0 | 0 | 5 | |||||||||
| 18 Feb | 4210.80 | 215 | -78 | 11.1 | 2 | 0 | 5 | |||||||||
| 17 Feb | 4258.40 | 293 | 103.5 | - | 0 | 0 | 5 | |||||||||
| 16 Feb | 4261.50 | 293 | 103.5 | 20.64 | 1 | 0 | 5 | |||||||||
| 13 Feb | 4078.00 | 189.5 | 59.5 | 26.47 | 6 | -2 | 5 | |||||||||
| 12 Feb | 4077.20 | 130 | 6 | - | 0 | 0 | 7 | |||||||||
| 11 Feb | 4056.70 | 130 | 6 | 17.66 | 7 | 6 | 6 | |||||||||
| 10 Feb | 4079.60 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3997.20 | 124 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 6 Feb | 3939.00 | 124 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 5 Feb | 3976.40 | 124 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 4 Feb | 4023.50 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4045.60 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3987.20 | 124 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 1 Feb | 3997.10 | 124 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3960.80 | 124 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 29 Jan | 3930.10 | 124 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 28 Jan | 3958.70 | 124 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 27 Jan | 3997.40 | 124 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 23 Jan | 3932.20 | 124 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 22 Jan | 4020.50 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3981.80 | 124 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 20 Jan | 3976.80 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 4086.60 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4018.20 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4003.70 | 124 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 13 Jan | 3940.30 | 124 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 12 Jan | 3949.80 | 124 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 9 Jan | 3963.40 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4026.40 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4092.20 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3936.80 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3869.80 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3885.30 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3848.40 | 124 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 31 Dec | 3850.00 | 124 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 4040 expiring on 30MAR2026
Delta for 4040 CE is -
Historical price for 4040 CE is as follows
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb TORNTPHARM was trading at 4399.80. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 245, which was 30 higher than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 5
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 215, which was -78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 215, which was -78 lower than the previous day. The implied volatity was 11.1, the open interest changed by 0 which decreased total open position to 5
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 293, which was 103.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 293, which was 103.5 higher than the previous day. The implied volatity was 20.64, the open interest changed by 0 which decreased total open position to 5
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 189.5, which was 59.5 higher than the previous day. The implied volatity was 26.47, the open interest changed by -2 which decreased total open position to 5
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 130, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 130, which was 6 higher than the previous day. The implied volatity was 17.66, the open interest changed by 6 which increased total open position to 6
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TORNTPHARM was trading at 3958.70. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TORNTPHARM was trading at 3997.40. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TORNTPHARM was trading at 3932.20. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TORNTPHARM was trading at 4020.50. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TORNTPHARM was trading at 3981.80. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TORNTPHARM was trading at 3976.80. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TORNTPHARM was trading at 4086.60. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TORNTPHARM was trading at 4018.20. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TORNTPHARM was trading at 4003.70. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TORNTPHARM was trading at 3940.30. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TORNTPHARM was trading at 3949.80. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TORNTPHARM was trading at 3936.80. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TORNTPHARM was trading at 3869.80. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TORNTPHARM was trading at 3885.30. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TORNTPHARM was trading at 3848.40. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TORNTPHARM was trading at 3850.00. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 30MAR2026 4040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 4446.00 | 11.4 | -2.2 | - | 0 | 0 | 0 |
| 11 Mar | 4431.20 | 11.4 | -2.2 | - | 0 | 0 | 6 |
| 10 Mar | 4427.80 | 11.4 | -2.2 | 30.05 | 2 | 1 | 5 |
| 9 Mar | 4373.70 | 13.6 | -38.15 | - | 0 | 0 | 0 |
| 6 Mar | 4317.80 | 13.6 | -38.15 | - | 0 | 0 | 4 |
| 5 Mar | 4353.40 | 13.6 | -38.15 | - | 3 | 0 | 0 |
| 4 Mar | 4341.00 | 13.6 | -38.15 | - | 3 | 0 | 4 |
| 2 Mar | 4369.20 | 13.6 | -38.15 | 24.19 | 3 | 1 | 3 |
| 27 Feb | 4333.30 | 51.75 | -230.35 | - | 0 | 0 | 2 |
| 26 Feb | 4399.80 | 51.75 | -230.35 | - | 0 | 0 | 2 |
| 25 Feb | 4418.90 | 51.75 | -230.35 | - | 0 | 0 | 2 |
| 24 Feb | 4397.90 | 51.75 | -230.35 | - | 0 | 0 | 2 |
| 23 Feb | 4307.60 | 51.75 | -230.35 | - | 0 | 0 | 2 |
| 20 Feb | 4241.70 | 51.75 | -230.35 | 26.86 | 3 | 0 | 0 |
| 19 Feb | 4226.40 | 282.1 | 0 | 4.16 | 0 | 0 | 0 |
| 18 Feb | 4210.80 | 282.1 | 0 | 4.06 | 0 | 0 | 0 |
| 17 Feb | 4258.40 | 282.1 | 0 | 4.87 | 0 | 0 | 0 |
| 16 Feb | 4261.50 | 282.1 | 0 | 4.9 | 0 | 0 | 0 |
| 13 Feb | 4078.00 | 282.1 | 0 | 1.49 | 0 | 0 | 0 |
| 12 Feb | 4077.20 | 282.1 | 0 | 1.75 | 0 | 0 | 0 |
| 11 Feb | 4056.70 | 282.1 | 0 | 1.05 | 0 | 0 | 0 |
| 10 Feb | 4079.60 | 282.1 | 0 | 1.65 | 0 | 0 | 0 |
| 9 Feb | 3997.20 | 282.1 | 0 | 0.26 | 0 | 0 | 0 |
| 6 Feb | 3939.00 | 282.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3976.40 | 282.1 | 0 | 0.01 | 0 | 0 | 0 |
| 4 Feb | 4023.50 | 282.1 | 0 | 0.71 | 0 | 0 | 0 |
| 3 Feb | 4045.60 | 282.1 | 0 | 1.16 | 0 | 0 | 0 |
| 2 Feb | 3987.20 | 282.1 | 0 | 0.56 | 0 | 0 | 0 |
| 1 Feb | 3997.10 | 282.1 | 0 | 0.55 | 0 | 0 | 0 |
| 30 Jan | 3960.80 | 282.1 | 0 | 0.04 | 0 | 0 | 0 |
| 29 Jan | 3930.10 | 282.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 3958.70 | 282.1 | 0 | 0.07 | 0 | 0 | 0 |
| 27 Jan | 3997.40 | 282.1 | 0 | 0.32 | 0 | 0 | 0 |
| 23 Jan | 3932.20 | 282.1 | 0 | 0.15 | 0 | 0 | 0 |
| 22 Jan | 4020.50 | 282.1 | 0 | 0.9 | 0 | 0 | 0 |
| 21 Jan | 3981.80 | 282.1 | 0 | 0.45 | 0 | 0 | 0 |
| 20 Jan | 3976.80 | 282.1 | 0 | 0.31 | 0 | 0 | 0 |
| 19 Jan | 4086.60 | 282.1 | 0 | 1.69 | 0 | 0 | 0 |
| 16 Jan | 4018.20 | 282.1 | 0 | 0.93 | 0 | 0 | 0 |
| 14 Jan | 4003.70 | 282.1 | 0 | 0.82 | 0 | 0 | 0 |
| 13 Jan | 3940.30 | 282.1 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 3949.80 | 282.1 | 0 | 0.08 | 0 | 0 | 0 |
| 9 Jan | 3963.40 | 282.1 | 0 | 0.17 | 0 | 0 | 0 |
| 8 Jan | 4026.40 | 282.1 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 4092.20 | 282.1 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 3936.80 | 282.1 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 3869.80 | 282.1 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 3885.30 | 282.1 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 3848.40 | 282.1 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 3850.00 | 282.1 | 0 | - | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 4040 expiring on 30MAR2026
Delta for 4040 PE is -
Historical price for 4040 PE is as follows
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 11.4, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 11.4, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 11.4, which was -2.2 lower than the previous day. The implied volatity was 30.05, the open interest changed by 1 which increased total open position to 5
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 13.6, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 13.6, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 13.6, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 13.6, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 13.6, which was -38.15 lower than the previous day. The implied volatity was 24.19, the open interest changed by 1 which increased total open position to 3
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 51.75, which was -230.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb TORNTPHARM was trading at 4399.80. The strike last trading price was 51.75, which was -230.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was 51.75, which was -230.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 51.75, which was -230.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 51.75, which was -230.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 51.75, which was -230.35 lower than the previous day. The implied volatity was 26.86, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TORNTPHARM was trading at 3958.70. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TORNTPHARM was trading at 3997.40. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TORNTPHARM was trading at 3932.20. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TORNTPHARM was trading at 4020.50. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TORNTPHARM was trading at 3981.80. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TORNTPHARM was trading at 3976.80. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TORNTPHARM was trading at 4086.60. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TORNTPHARM was trading at 4018.20. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TORNTPHARM was trading at 4003.70. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TORNTPHARM was trading at 3940.30. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TORNTPHARM was trading at 3949.80. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TORNTPHARM was trading at 3936.80. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TORNTPHARM was trading at 3869.80. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TORNTPHARM was trading at 3885.30. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TORNTPHARM was trading at 3848.40. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TORNTPHARM was trading at 3850.00. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
