TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
13 Mar 2026 04:11 PM IST
| TORNTPHARM 30-MAR-2026 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 4390.00 | 382.5 | -9.5 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4446.00 | 382.5 | -9.5 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4431.20 | 382.5 | -9.5 | - | 0 | 0 | 14 | |||||||||
| 10 Mar | 4427.80 | 382.5 | -9.5 | - | 0 | 0 | 14 | |||||||||
| 9 Mar | 4373.70 | 382.5 | -9.5 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4317.80 | 382.5 | -9.5 | - | 0 | 0 | 14 | |||||||||
| 5 Mar | 4353.40 | 382.5 | -9.5 | - | 24 | 0 | 0 | |||||||||
| 4 Mar | 4341.00 | 382.5 | -9.5 | - | 24 | 0 | 14 | |||||||||
| 2 Mar | 4369.20 | 382.5 | -9.5 | 17.18 | 24 | 6 | 14 | |||||||||
| 27 Feb | 4333.30 | 392 | -28 | 27.81 | 4 | -2 | 10 | |||||||||
| 26 Feb | 4399.80 | 420 | 42.9 | - | 2 | 0 | 13 | |||||||||
| 25 Feb | 4418.90 | 377.1 | 101.1 | - | 6 | 0 | 13 | |||||||||
| 24 Feb | 4397.90 | 377.1 | 101.1 | 20.77 | 6 | 3 | 11 | |||||||||
| 23 Feb | 4307.60 | 276 | 17 | - | 0 | 0 | 8 | |||||||||
| 20 Feb | 4241.70 | 276 | 17 | - | 0 | 0 | 8 | |||||||||
| 19 Feb | 4226.40 | 276 | 17 | 19.18 | 4 | 0 | 8 | |||||||||
| 18 Feb | 4210.80 | 259 | -61 | 13.65 | 8 | 0 | 6 | |||||||||
| 17 Feb | 4258.40 | 320 | 108.65 | - | 0 | 0 | 6 | |||||||||
| 16 Feb | 4261.50 | 320 | 108.65 | 18.7 | 1 | 0 | 7 | |||||||||
| 13 Feb | 4078.00 | 211.35 | 60.35 | 25.68 | 2 | -1 | 6 | |||||||||
| 12 Feb | 4077.20 | 151 | 12.65 | - | 0 | 0 | 7 | |||||||||
| 11 Feb | 4056.70 | 151 | 12.65 | 17.16 | 7 | 5 | 5 | |||||||||
| 10 Feb | 4079.60 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3997.20 | 138.35 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 6 Feb | 3939.00 | 138.35 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 5 Feb | 3976.40 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4023.50 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4045.60 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3987.20 | 138.35 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 1 Feb | 3997.10 | 138.35 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3960.80 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3930.10 | 138.35 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 28 Jan | 3958.70 | 138.35 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 27 Jan | 3997.40 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3932.20 | 138.35 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 22 Jan | 4020.50 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3981.80 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Jan | 3976.80 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 4086.60 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4018.20 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4003.70 | 138.35 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 13 Jan | 3940.30 | 138.35 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 12 Jan | 3949.80 | 138.35 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 9 Jan | 3963.40 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4026.40 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4092.20 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3936.80 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3869.80 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3885.30 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3848.40 | 138.35 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 31 Dec | 3850.00 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 4000 expiring on 30MAR2026
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 382.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 382.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 382.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 382.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 382.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 382.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 382.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 382.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 382.5, which was -9.5 lower than the previous day. The implied volatity was 17.18, the open interest changed by 6 which increased total open position to 14
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 392, which was -28 lower than the previous day. The implied volatity was 27.81, the open interest changed by -2 which decreased total open position to 10
On 26 Feb TORNTPHARM was trading at 4399.80. The strike last trading price was 420, which was 42.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was 377.1, which was 101.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 377.1, which was 101.1 higher than the previous day. The implied volatity was 20.77, the open interest changed by 3 which increased total open position to 11
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 276, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 276, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 276, which was 17 higher than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 8
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 259, which was -61 lower than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 6
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 320, which was 108.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 320, which was 108.65 higher than the previous day. The implied volatity was 18.7, the open interest changed by 0 which decreased total open position to 7
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 211.35, which was 60.35 higher than the previous day. The implied volatity was 25.68, the open interest changed by -1 which decreased total open position to 6
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 151, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 151, which was 12.65 higher than the previous day. The implied volatity was 17.16, the open interest changed by 5 which increased total open position to 5
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TORNTPHARM was trading at 3958.70. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TORNTPHARM was trading at 3997.40. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TORNTPHARM was trading at 3932.20. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TORNTPHARM was trading at 4020.50. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TORNTPHARM was trading at 3981.80. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TORNTPHARM was trading at 3976.80. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TORNTPHARM was trading at 4086.60. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TORNTPHARM was trading at 4018.20. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TORNTPHARM was trading at 4003.70. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TORNTPHARM was trading at 3940.30. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TORNTPHARM was trading at 3949.80. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TORNTPHARM was trading at 3936.80. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TORNTPHARM was trading at 3869.80. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TORNTPHARM was trading at 3885.30. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TORNTPHARM was trading at 3848.40. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TORNTPHARM was trading at 3850.00. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 30MAR2026 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 1.53
Theta: -1.51
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 4390.00 | 14.55 | 4.85 | 36.15 | 97 | -4 | 154 |
| 12 Mar | 4446.00 | 9.7 | -2.5 | 32.94 | 47 | -6 | 157 |
| 11 Mar | 4431.20 | 12.55 | 1.3 | 34.26 | 32 | -10 | 160 |
| 10 Mar | 4427.80 | 10.55 | -10.75 | 31.79 | 97 | -25 | 172 |
| 9 Mar | 4373.70 | 21.95 | 3.75 | 34.97 | 145 | 16 | 197 |
| 6 Mar | 4317.80 | 18 | 5 | 28.33 | 74 | -3 | 180 |
| 5 Mar | 4353.40 | 13.85 | -3.2 | 27.4 | 47 | -10 | 182 |
| 4 Mar | 4341.00 | 17.3 | 6.6 | 27.59 | 169 | 37 | 189 |
| 2 Mar | 4369.20 | 10.8 | -0.85 | 24.76 | 34 | 3 | 151 |
| 27 Feb | 4333.30 | 11.4 | 1.1 | 22.72 | 31 | -5 | 147 |
| 26 Feb | 4399.80 | 9.95 | -2.5 | 24.31 | 93 | -29 | 152 |
| 25 Feb | 4418.90 | 12.3 | -5 | 26.66 | 135 | 4 | 183 |
| 24 Feb | 4397.90 | 17 | -4.9 | 27.92 | 371 | 46 | 178 |
| 23 Feb | 4307.60 | 22.45 | -10.2 | 25.51 | 235 | 38 | 132 |
| 20 Feb | 4241.70 | 33.3 | -6.7 | 24.44 | 39 | 1 | 93 |
| 19 Feb | 4226.40 | 39.85 | -2.85 | 24.25 | 73 | 25 | 93 |
| 18 Feb | 4210.80 | 44.3 | -4.2 | 24.92 | 54 | 16 | 68 |
| 17 Feb | 4258.40 | 48.6 | -11.75 | 28.63 | 54 | 15 | 51 |
| 16 Feb | 4261.50 | 60.2 | -57.8 | 30.8 | 80 | 14 | 31 |
| 13 Feb | 4078.00 | 118 | -2 | 30.43 | 18 | 14 | 15 |
| 12 Feb | 4077.20 | 120 | -137 | 31.9 | 1 | 0 | 0 |
| 11 Feb | 4056.70 | 257 | 0 | 1.71 | 0 | 0 | 0 |
| 10 Feb | 4079.60 | 257 | 0 | 2.42 | 0 | 0 | 0 |
| 9 Feb | 3997.20 | 257 | 0 | 1 | 0 | 0 | 0 |
| 6 Feb | 3939.00 | 257 | 0 | 0.01 | 0 | 0 | 0 |
| 5 Feb | 3976.40 | 257 | 0 | 0.75 | 0 | 0 | 0 |
| 4 Feb | 4023.50 | 257 | 0 | 1.35 | 0 | 0 | 0 |
| 3 Feb | 4045.60 | 257 | 0 | 1.81 | 0 | 0 | 0 |
| 2 Feb | 3987.20 | 257 | 0 | 1.2 | 0 | 0 | 0 |
| 1 Feb | 3997.10 | 257 | 0 | 0.64 | 0 | 0 | 0 |
| 30 Jan | 3960.80 | 257 | 0 | 0.37 | 0 | 0 | 0 |
| 29 Jan | 3930.10 | 257 | 0 | 0.05 | 0 | 0 | 0 |
| 28 Jan | 3958.70 | 257 | 0 | 0.01 | 0 | 0 | 0 |
| 27 Jan | 3997.40 | 257 | 0 | 0.92 | 0 | 0 | 0 |
| 23 Jan | 3932.20 | 257 | 0 | 0.37 | 0 | 0 | 0 |
| 22 Jan | 4020.50 | 257 | 0 | 1.46 | 0 | 0 | 0 |
| 21 Jan | 3981.80 | 257 | 0 | 1.03 | 0 | 0 | 0 |
| 20 Jan | 3976.80 | 257 | 0 | 0.87 | 0 | 0 | 0 |
| 19 Jan | 4086.60 | 257 | 0 | 2.28 | 0 | 0 | 0 |
| 16 Jan | 4018.20 | 257 | 0 | 1.51 | 0 | 0 | 0 |
| 14 Jan | 4003.70 | 257 | 0 | 1.4 | 0 | 0 | 0 |
| 13 Jan | 3940.30 | 257 | 0 | 0.28 | 0 | 0 | 0 |
| 12 Jan | 3949.80 | 257 | 0 | 0.54 | 0 | 0 | 0 |
| 9 Jan | 3963.40 | 257 | 0 | 0.75 | 0 | 0 | 0 |
| 8 Jan | 4026.40 | 257 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 4092.20 | 257 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 3936.80 | 257 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 3869.80 | 257 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 3885.30 | 257 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 3848.40 | 257 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 3850.00 | 257 | 0 | - | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 4000 expiring on 30MAR2026
Delta for 4000 PE is -0.09
Historical price for 4000 PE is as follows
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 14.55, which was 4.85 higher than the previous day. The implied volatity was 36.15, the open interest changed by -4 which decreased total open position to 154
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 9.7, which was -2.5 lower than the previous day. The implied volatity was 32.94, the open interest changed by -6 which decreased total open position to 157
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 12.55, which was 1.3 higher than the previous day. The implied volatity was 34.26, the open interest changed by -10 which decreased total open position to 160
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 10.55, which was -10.75 lower than the previous day. The implied volatity was 31.79, the open interest changed by -25 which decreased total open position to 172
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 21.95, which was 3.75 higher than the previous day. The implied volatity was 34.97, the open interest changed by 16 which increased total open position to 197
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was 18, which was 5 higher than the previous day. The implied volatity was 28.33, the open interest changed by -3 which decreased total open position to 180
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 13.85, which was -3.2 lower than the previous day. The implied volatity was 27.4, the open interest changed by -10 which decreased total open position to 182
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 17.3, which was 6.6 higher than the previous day. The implied volatity was 27.59, the open interest changed by 37 which increased total open position to 189
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 10.8, which was -0.85 lower than the previous day. The implied volatity was 24.76, the open interest changed by 3 which increased total open position to 151
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 11.4, which was 1.1 higher than the previous day. The implied volatity was 22.72, the open interest changed by -5 which decreased total open position to 147
On 26 Feb TORNTPHARM was trading at 4399.80. The strike last trading price was 9.95, which was -2.5 lower than the previous day. The implied volatity was 24.31, the open interest changed by -29 which decreased total open position to 152
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was 12.3, which was -5 lower than the previous day. The implied volatity was 26.66, the open interest changed by 4 which increased total open position to 183
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 17, which was -4.9 lower than the previous day. The implied volatity was 27.92, the open interest changed by 46 which increased total open position to 178
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 22.45, which was -10.2 lower than the previous day. The implied volatity was 25.51, the open interest changed by 38 which increased total open position to 132
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 33.3, which was -6.7 lower than the previous day. The implied volatity was 24.44, the open interest changed by 1 which increased total open position to 93
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 39.85, which was -2.85 lower than the previous day. The implied volatity was 24.25, the open interest changed by 25 which increased total open position to 93
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 44.3, which was -4.2 lower than the previous day. The implied volatity was 24.92, the open interest changed by 16 which increased total open position to 68
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 48.6, which was -11.75 lower than the previous day. The implied volatity was 28.63, the open interest changed by 15 which increased total open position to 51
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 60.2, which was -57.8 lower than the previous day. The implied volatity was 30.8, the open interest changed by 14 which increased total open position to 31
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 118, which was -2 lower than the previous day. The implied volatity was 30.43, the open interest changed by 14 which increased total open position to 15
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 120, which was -137 lower than the previous day. The implied volatity was 31.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TORNTPHARM was trading at 3958.70. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TORNTPHARM was trading at 3997.40. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TORNTPHARM was trading at 3932.20. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TORNTPHARM was trading at 4020.50. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TORNTPHARM was trading at 3981.80. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TORNTPHARM was trading at 3976.80. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TORNTPHARM was trading at 4086.60. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TORNTPHARM was trading at 4018.20. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TORNTPHARM was trading at 4003.70. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TORNTPHARM was trading at 3940.30. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TORNTPHARM was trading at 3949.80. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TORNTPHARM was trading at 3936.80. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TORNTPHARM was trading at 3869.80. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TORNTPHARM was trading at 3885.30. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TORNTPHARM was trading at 3848.40. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TORNTPHARM was trading at 3850.00. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
