TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
13 May 2026 04:10 PM IST
| TIINDIA 26-May-2026 (13d) 2980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 2941.00 | 77.15 | -10.849999999999994 (-12.33%) | 0 | 190 | 37 | 55 | |||||||||
| 12 May | 2954.00 | 87.65 | -43.349999999999994 (-33.09%) | 0 | 2 | 0 | 18 | |||||||||
| 11 May | 2992.20 | 130.9 | -29.099999999999994 (-18.19%) | 0 | 28 | 3 | 17 | |||||||||
| 8 May | 3049.80 | 159.8 | 29.25 (22.41%) | 41.55 | 31 | 4 | 14 | |||||||||
| 7 May | 3015.50 | 130.55 | -26.549999999999983 (-16.90%) | 37.9 | 108 | 8 | 11 | |||||||||
| 6 May | 2917.00 | 157.1 | -4.900000000000006 (-3.02%) | - | 0 | 0 | 3 | |||||||||
| 5 May | 2932.40 | 157.1 | -4.900000000000006 (-3.02%) | - | 0 | 0 | 3 | |||||||||
| 4 May | 2906.00 | 157.1 | -4.900000000000006 (-3.02%) | - | 0 | 0 | 3 | |||||||||
| 30 Apr | 2947.90 | 157.1 | -4.900000000000006 (-3.02%) | - | 0 | 0 | 3 | |||||||||
| 29 Apr | 2965.10 | 157.1 | -4.900000000000006 (-3.02%) | - | 0 | 0 | 3 | |||||||||
| 28 Apr | 3001.00 | 157.1 | -4.900000000000006 (-3.02%) | 42.34 | 0 | 0 | 3 | |||||||||
| 27 Apr | 2994.40 | 157.1 | 111.19999999999999 (242.27%) | 42.34 | 4 | 1 | 1 | |||||||||
| 24 Apr | 2968.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3086.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3024.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2885.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2873.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 2790.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2752.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2755.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2715.50 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
For Tube Invest Of India Ltd - strike price 2980 expiring on 26MAY2026
Delta for 2980 CE is 0
Historical price for 2980 CE is as follows
On 13 May TIINDIA was trading at 2941.00. The strike last trading price was 77.15, which was -10.849999999999994 lower than the previous day. The implied volatity was 0, the open interest changed by 37 which increased total open position to 55
On 12 May TIINDIA was trading at 2954.00. The strike last trading price was 87.65, which was -43.349999999999994 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 18
On 11 May TIINDIA was trading at 2992.20. The strike last trading price was 130.9, which was -29.099999999999994 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 17
On 8 May TIINDIA was trading at 3049.80. The strike last trading price was 159.8, which was 29.25 higher than the previous day. The implied volatity was 41.55, the open interest changed by 4 which increased total open position to 14
On 7 May TIINDIA was trading at 3015.50. The strike last trading price was 130.55, which was -26.549999999999983 lower than the previous day. The implied volatity was 37.9, the open interest changed by 8 which increased total open position to 11
On 6 May TIINDIA was trading at 2917.00. The strike last trading price was 157.1, which was -4.900000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 May TIINDIA was trading at 2932.40. The strike last trading price was 157.1, which was -4.900000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 May TIINDIA was trading at 2906.00. The strike last trading price was 157.1, which was -4.900000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Apr TIINDIA was trading at 2947.90. The strike last trading price was 157.1, which was -4.900000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Apr TIINDIA was trading at 2965.10. The strike last trading price was 157.1, which was -4.900000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Apr TIINDIA was trading at 3001.00. The strike last trading price was 157.1, which was -4.900000000000006 lower than the previous day. The implied volatity was 42.34, the open interest changed by 0 which decreased total open position to 3
On 27 Apr TIINDIA was trading at 2994.40. The strike last trading price was 157.1, which was 111.19999999999999 higher than the previous day. The implied volatity was 42.34, the open interest changed by 1 which increased total open position to 1
On 24 Apr TIINDIA was trading at 2968.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TIINDIA was trading at 3086.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TIINDIA was trading at 3024.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| TIINDIA 26-May-2026 (13d) 2980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 2941.00 | 103 | -6 (-5.50%) | 0 | 118 | 10 | 47 |
| 12 May | 2954.00 | 104.8 | 10.75 (11.43%) | 0 | 24 | 4 | 37 |
| 11 May | 2992.20 | 91.1 | 20.799999999999997 (29.59%) | 0 | 18 | -2 | 33 |
| 8 May | 3049.80 | 70.3 | -16.950000000000003 (-19.43%) | 38.63 | 92 | -20 | 32 |
| 7 May | 3015.50 | 86 | -64.85 (-42.99%) | 39.35 | 26 | -8 | 51 |
| 6 May | 2917.00 | 145.3 | 145.3 | - | 0 | 0 | 59 |
| 5 May | 2932.40 | 145.3 | 145.3 (9.21%) | 42.32 | 0 | 0 | 59 |
| 4 May | 2906.00 | 145.3 | 12.25 (9.21%) | 42.32 | 50 | 49 | 58 |
| 30 Apr | 2947.90 | 134.8 | 6 (4.66%) | 38.46 | 91 | 40 | 49 |
| 29 Apr | 2965.10 | 128.8 | 18.85000000000001 (17.14%) | 39.49 | 28 | 8 | 10 |
| 28 Apr | 3001.00 | 109.95 | 109.95 (-25.20%) | 36 | 0 | 0 | 2 |
| 27 Apr | 2994.40 | 109.95 | -37.05 (-25.20%) | 36 | 7 | 1 | 2 |
| 24 Apr | 2968.70 | 147 | -93 (-38.75%) | 41.43 | 1 | 0 | 1 |
| 23 Apr | 3086.80 | 240 | 32.25 (15.52%) | - | 0 | 0 | 1 |
| 22 Apr | 3024.40 | 240 | 32.25 (15.52%) | - | 0 | 0 | 1 |
| 21 Apr | 2885.20 | 240 | 32.25 (15.52%) | 51.83 | 0 | 0 | 1 |
| 20 Apr | 2873.10 | 240 | -235.60000000000002 (-49.54%) | 51.83 | 1 | 0 | 0 |
| 17 Apr | 2790.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2752.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2755.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 2715.50 | 0 | 0 | - | 0 | 10 | 10 |
For Tube Invest Of India Ltd - strike price 2980 expiring on 26MAY2026
Delta for 2980 PE is 0
Historical price for 2980 PE is as follows
On 13 May TIINDIA was trading at 2941.00. The strike last trading price was 103, which was -6 lower than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 47
On 12 May TIINDIA was trading at 2954.00. The strike last trading price was 104.8, which was 10.75 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 37
On 11 May TIINDIA was trading at 2992.20. The strike last trading price was 91.1, which was 20.799999999999997 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 33
On 8 May TIINDIA was trading at 3049.80. The strike last trading price was 70.3, which was -16.950000000000003 lower than the previous day. The implied volatity was 38.63, the open interest changed by -20 which decreased total open position to 32
On 7 May TIINDIA was trading at 3015.50. The strike last trading price was 86, which was -64.85 lower than the previous day. The implied volatity was 39.35, the open interest changed by -8 which decreased total open position to 51
On 6 May TIINDIA was trading at 2917.00. The strike last trading price was 145.3, which was 145.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 5 May TIINDIA was trading at 2932.40. The strike last trading price was 145.3, which was 145.3 higher than the previous day. The implied volatity was 42.32, the open interest changed by 0 which decreased total open position to 59
On 4 May TIINDIA was trading at 2906.00. The strike last trading price was 145.3, which was 12.25 higher than the previous day. The implied volatity was 42.32, the open interest changed by 49 which increased total open position to 58
On 30 Apr TIINDIA was trading at 2947.90. The strike last trading price was 134.8, which was 6 higher than the previous day. The implied volatity was 38.46, the open interest changed by 40 which increased total open position to 49
On 29 Apr TIINDIA was trading at 2965.10. The strike last trading price was 128.8, which was 18.85000000000001 higher than the previous day. The implied volatity was 39.49, the open interest changed by 8 which increased total open position to 10
On 28 Apr TIINDIA was trading at 3001.00. The strike last trading price was 109.95, which was 109.95 higher than the previous day. The implied volatity was 36, the open interest changed by 0 which decreased total open position to 2
On 27 Apr TIINDIA was trading at 2994.40. The strike last trading price was 109.95, which was -37.05 lower than the previous day. The implied volatity was 36, the open interest changed by 1 which increased total open position to 2
On 24 Apr TIINDIA was trading at 2968.70. The strike last trading price was 147, which was -93 lower than the previous day. The implied volatity was 41.43, the open interest changed by 0 which decreased total open position to 1
On 23 Apr TIINDIA was trading at 3086.80. The strike last trading price was 240, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr TIINDIA was trading at 3024.40. The strike last trading price was 240, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 240, which was 32.25 higher than the previous day. The implied volatity was 51.83, the open interest changed by 0 which decreased total open position to 1
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 240, which was -235.60000000000002 lower than the previous day. The implied volatity was 51.83, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
