TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
06 May 2026 04:10 PM IST
| TIINDIA 26-May-2026 (19d) 2960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.03
Theta: -2.95
Gamma: 0.0014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 2917.00 | 95.55 | -14.200000000000003 (-12.94%) | 41.31 | 229 | 56 | 111 | |||||||||
| 5 May | 2932.40 | 112.55 | 15.899999999999991 (16.45%) | 41.46 | 35 | 4 | 57 | |||||||||
| 4 May | 2906.00 | 100.75 | -29 (-22.35%) | 38.45 | 37 | 12 | 53 | |||||||||
| 30 Apr | 2947.90 | 131.15 | -49.94999999999999 (-27.58%) | 41.75 | 119 | 37 | 41 | |||||||||
| 29 Apr | 2965.10 | 181.1 | 8.799999999999983 (5.11%) | - | 0 | 0 | 4 | |||||||||
| 28 Apr | 3001.00 | 181.1 | 8.799999999999983 (5.11%) | 47 | 0 | 0 | 4 | |||||||||
| 27 Apr | 2994.40 | 181.1 | 56.349999999999994 (45.17%) | 47 | 1 | 0 | 4 | |||||||||
| 24 Apr | 2968.70 | 124.75 | 25.700000000000003 (25.95%) | 30.82 | 6 | 5 | 5 | |||||||||
| 23 Apr | 3086.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3024.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2885.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2873.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2790.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2752.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2755.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 2715.50 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 9 Mar | 2608.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2722.90 | 0 | 0 (0.00%) | 2.63 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2781.90 | 0 | 0 (0.00%) | 2.42 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2771.10 | 0 | 0 (0.00%) | 2.35 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2837.60 | 0 | 0 (0.00%) | 1.13 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2753.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2960 expiring on 26MAY2026
Delta for 2960 CE is 0.47
Historical price for 2960 CE is as follows
On 6 May TIINDIA was trading at 2917.00. The strike last trading price was 95.55, which was -14.200000000000003 lower than the previous day. The implied volatity was 41.31, the open interest changed by 56 which increased total open position to 111
On 5 May TIINDIA was trading at 2932.40. The strike last trading price was 112.55, which was 15.899999999999991 higher than the previous day. The implied volatity was 41.46, the open interest changed by 4 which increased total open position to 57
On 4 May TIINDIA was trading at 2906.00. The strike last trading price was 100.75, which was -29 lower than the previous day. The implied volatity was 38.45, the open interest changed by 12 which increased total open position to 53
On 30 Apr TIINDIA was trading at 2947.90. The strike last trading price was 131.15, which was -49.94999999999999 lower than the previous day. The implied volatity was 41.75, the open interest changed by 37 which increased total open position to 41
On 29 Apr TIINDIA was trading at 2965.10. The strike last trading price was 181.1, which was 8.799999999999983 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 28 Apr TIINDIA was trading at 3001.00. The strike last trading price was 181.1, which was 8.799999999999983 higher than the previous day. The implied volatity was 47, the open interest changed by 0 which decreased total open position to 4
On 27 Apr TIINDIA was trading at 2994.40. The strike last trading price was 181.1, which was 56.349999999999994 higher than the previous day. The implied volatity was 47, the open interest changed by 0 which decreased total open position to 4
On 24 Apr TIINDIA was trading at 2968.70. The strike last trading price was 124.75, which was 25.700000000000003 higher than the previous day. The implied volatity was 30.82, the open interest changed by 5 which increased total open position to 5
On 23 Apr TIINDIA was trading at 3086.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TIINDIA was trading at 3024.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26-May-2026 (19d) 2960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.03
Theta: -2.23
Gamma: 0.00148
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 2917.00 | 122.35 | 122.35 (-12.29%) | 37.94 | 0 | 0 | 58 |
| 5 May | 2932.40 | 122.35 | -17.150000000000006 (-12.29%) | 37.94 | 29 | 5 | 59 |
| 4 May | 2906.00 | 134.2 | 12.199999999999989 (10.00%) | 42.36 | 93 | -33 | 53 |
| 30 Apr | 2947.90 | 122.5 | 2.5 (2.08%) | 38.03 | 30 | -14 | 72 |
| 29 Apr | 2965.10 | 120 | 5.900000000000006 (5.17%) | 39.91 | 106 | 50 | 85 |
| 28 Apr | 3001.00 | 108.95 | -11.549999999999997 (-9.59%) | 41.03 | 84 | 5 | 35 |
| 27 Apr | 2994.40 | 120.5 | -327.1 (-73.08%) | 42.64 | 38 | 29 | 29 |
| 24 Apr | 2968.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 3086.80 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 3024.40 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2885.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2873.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2790.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2752.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2755.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 2715.50 | 0 | 0 | - | 0 | 10 | 10 |
| 9 Mar | 2608.60 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 2722.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 2781.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 2771.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 2837.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 2753.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2960 expiring on 26MAY2026
Delta for 2960 PE is -0.52
Historical price for 2960 PE is as follows
On 6 May TIINDIA was trading at 2917.00. The strike last trading price was 122.35, which was 122.35 higher than the previous day. The implied volatity was 37.94, the open interest changed by 0 which decreased total open position to 58
On 5 May TIINDIA was trading at 2932.40. The strike last trading price was 122.35, which was -17.150000000000006 lower than the previous day. The implied volatity was 37.94, the open interest changed by 5 which increased total open position to 59
On 4 May TIINDIA was trading at 2906.00. The strike last trading price was 134.2, which was 12.199999999999989 higher than the previous day. The implied volatity was 42.36, the open interest changed by -33 which decreased total open position to 53
On 30 Apr TIINDIA was trading at 2947.90. The strike last trading price was 122.5, which was 2.5 higher than the previous day. The implied volatity was 38.03, the open interest changed by -14 which decreased total open position to 72
On 29 Apr TIINDIA was trading at 2965.10. The strike last trading price was 120, which was 5.900000000000006 higher than the previous day. The implied volatity was 39.91, the open interest changed by 50 which increased total open position to 85
On 28 Apr TIINDIA was trading at 3001.00. The strike last trading price was 108.95, which was -11.549999999999997 lower than the previous day. The implied volatity was 41.03, the open interest changed by 5 which increased total open position to 35
On 27 Apr TIINDIA was trading at 2994.40. The strike last trading price was 120.5, which was -327.1 lower than the previous day. The implied volatity was 42.64, the open interest changed by 29 which increased total open position to 29
On 24 Apr TIINDIA was trading at 2968.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TIINDIA was trading at 3086.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TIINDIA was trading at 3024.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
