TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
22 Apr 2026 04:10 PM IST
| TIINDIA 28-Apr-2026 (5d) 2880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.01
Theta: -2.62
Gamma: 0.00144
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 3024.40 | 167.95 | 109.24999999999999 | 37.2 | 182 | -12 | 44 | |||||||||
| 21 Apr | 2885.20 | 57.05 | -7 | 33.49 | 459 | -29 | 57 | |||||||||
| 20 Apr | 2873.10 | 69.95 | 35.5 | 38.06 | 666 | 67 | 91 | |||||||||
| 17 Apr | 2790.20 | 34.45 | 14.850000000000001 | 31.82 | 9 | 2 | 23 | |||||||||
| 16 Apr | 2752.90 | 19.6 | -14.5 | 32.22 | 5 | -1 | 23 | |||||||||
| 15 Apr | 2755.00 | 33.2 | -0.8999999999999986 | - | 0 | 0 | 24 | |||||||||
| 13 Apr | 2715.50 | 33.2 | -0.8999999999999986 | 32.62 | 0 | 0 | 24 | |||||||||
| 10 Apr | 2744.80 | 33.2 | -6.099999999999994 | 32.62 | 5 | 1 | 24 | |||||||||
| 9 Apr | 2743.30 | 38.5 | -3.4 | 34.85 | 24 | 10 | 22 | |||||||||
| 8 Apr | 2727.10 | 41.9 | 21.35 | 33.99 | 19 | 7 | 11 | |||||||||
| 7 Apr | 2588.20 | 20.55 | -1.6 | 38.84 | 7 | 2 | 4 | |||||||||
| 6 Apr | 2582.90 | 22.15 | -5.3 | 40.16 | 2 | 1 | 3 | |||||||||
| 2 Apr | 2567.30 | 27.45 | -4.25 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 2572.70 | 27.45 | -4.25 | 41.6 | 8 | -1 | 1 | |||||||||
| 30 Mar | 2517.30 | 31.7 | 10.5 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 2566.30 | 31.7 | 10.5 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 2682.40 | 31.7 | 10.5 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 2568.60 | 31.7 | 10.5 | 37.88 | 11 | 3 | 3 | |||||||||
| 23 Mar | 2471.00 | 21.2 | 0 | 10.46 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2537.30 | 21.2 | 0 | 8.8 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2530.00 | 21.2 | 0 | 8.42 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2559.70 | 21.2 | 0 | 7.12 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2475.90 | 21.2 | 0 | 10.38 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2422.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2458.20 | 21.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 2549.70 | 21.2 | 0 | 7.82 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2566.00 | 21.2 | 0 | 7.18 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2644.10 | 21.2 | 0 | 4.81 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2608.60 | 21.2 | 0 | 5.84 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2722.90 | 21.2 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2781.90 | 21.2 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2771.10 | 21.2 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2837.60 | 21.2 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2880 expiring on 28APR2026
Delta for 2880 CE is 0.87
Historical price for 2880 CE is as follows
On 22 Apr TIINDIA was trading at 3024.40. The strike last trading price was 167.95, which was 109.24999999999999 higher than the previous day. The implied volatity was 37.2, the open interest changed by -12 which decreased total open position to 44
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 57.05, which was -7 lower than the previous day. The implied volatity was 33.49, the open interest changed by -29 which decreased total open position to 57
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 69.95, which was 35.5 higher than the previous day. The implied volatity was 38.06, the open interest changed by 67 which increased total open position to 91
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 34.45, which was 14.850000000000001 higher than the previous day. The implied volatity was 31.82, the open interest changed by 2 which increased total open position to 23
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 19.6, which was -14.5 lower than the previous day. The implied volatity was 32.22, the open interest changed by -1 which decreased total open position to 23
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was 33.2, which was -0.8999999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 33.2, which was -0.8999999999999986 lower than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 24
On 10 Apr TIINDIA was trading at 2744.80. The strike last trading price was 33.2, which was -6.099999999999994 lower than the previous day. The implied volatity was 32.62, the open interest changed by 1 which increased total open position to 24
On 9 Apr TIINDIA was trading at 2743.30. The strike last trading price was 38.5, which was -3.4 lower than the previous day. The implied volatity was 34.85, the open interest changed by 10 which increased total open position to 22
On 8 Apr TIINDIA was trading at 2727.10. The strike last trading price was 41.9, which was 21.35 higher than the previous day. The implied volatity was 33.99, the open interest changed by 7 which increased total open position to 11
On 7 Apr TIINDIA was trading at 2588.20. The strike last trading price was 20.55, which was -1.6 lower than the previous day. The implied volatity was 38.84, the open interest changed by 2 which increased total open position to 4
On 6 Apr TIINDIA was trading at 2582.90. The strike last trading price was 22.15, which was -5.3 lower than the previous day. The implied volatity was 40.16, the open interest changed by 1 which increased total open position to 3
On 2 Apr TIINDIA was trading at 2567.30. The strike last trading price was 27.45, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr TIINDIA was trading at 2572.70. The strike last trading price was 27.45, which was -4.25 lower than the previous day. The implied volatity was 41.6, the open interest changed by -1 which decreased total open position to 1
On 30 Mar TIINDIA was trading at 2517.30. The strike last trading price was 31.7, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar TIINDIA was trading at 2566.30. The strike last trading price was 31.7, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar TIINDIA was trading at 2682.40. The strike last trading price was 31.7, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar TIINDIA was trading at 2568.60. The strike last trading price was 31.7, which was 10.5 higher than the previous day. The implied volatity was 37.88, the open interest changed by 3 which increased total open position to 3
On 23 Mar TIINDIA was trading at 2471.00. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TIINDIA was trading at 2537.30. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 8.8, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TIINDIA was trading at 2530.00. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TIINDIA was trading at 2559.70. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TIINDIA was trading at 2475.90. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 28-Apr-2026 (5d) 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.01
Theta: -1.77
Gamma: 0.00154
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 3024.40 | 8.15 | -45.800000000000004 | 33.12 | 550 | 176 | 228 |
| 21 Apr | 2885.20 | 55.6 | -14.800000000000004 | 35.18 | 117 | 25 | 53 |
| 20 Apr | 2873.10 | 69.2 | -598.5999999999999 | 42.02 | 72 | 25 | 25 |
| 17 Apr | 2790.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2752.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2755.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2715.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2744.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2743.30 | 667.8 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2727.10 | 667.8 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2588.20 | 667.8 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2582.90 | 667.8 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2567.30 | 667.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2572.70 | 667.8 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2517.30 | 667.8 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2566.30 | 667.8 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2682.40 | 667.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2568.60 | 667.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2471.00 | 667.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2537.30 | 667.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2530.00 | 667.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2559.70 | 667.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2475.90 | 667.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2422.30 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2458.20 | 667.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2549.70 | 667.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2566.00 | 667.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2644.10 | 667.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2608.60 | 667.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2722.90 | 667.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2781.90 | 667.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2771.10 | 667.8 | 0 | 0.03 | 0 | 0 | 0 |
| 2 Mar | 2837.60 | 667.8 | 0 | 0.38 | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2880 expiring on 28APR2026
Delta for 2880 PE is -0.12
Historical price for 2880 PE is as follows
On 22 Apr TIINDIA was trading at 3024.40. The strike last trading price was 8.15, which was -45.800000000000004 lower than the previous day. The implied volatity was 33.12, the open interest changed by 176 which increased total open position to 228
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 55.6, which was -14.800000000000004 lower than the previous day. The implied volatity was 35.18, the open interest changed by 25 which increased total open position to 53
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 69.2, which was -598.5999999999999 lower than the previous day. The implied volatity was 42.02, the open interest changed by 25 which increased total open position to 25
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TIINDIA was trading at 2744.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TIINDIA was trading at 2743.30. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TIINDIA was trading at 2727.10. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TIINDIA was trading at 2588.20. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TIINDIA was trading at 2582.90. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TIINDIA was trading at 2567.30. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TIINDIA was trading at 2572.70. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TIINDIA was trading at 2517.30. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TIINDIA was trading at 2566.30. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TIINDIA was trading at 2682.40. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TIINDIA was trading at 2568.60. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TIINDIA was trading at 2471.00. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TIINDIA was trading at 2537.30. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TIINDIA was trading at 2530.00. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TIINDIA was trading at 2559.70. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TIINDIA was trading at 2475.90. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 667.8, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
