TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
27 Apr 2026 11:50 PM IST
| TIINDIA 28-Apr-2026 2860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0.01
Theta: -1.31
Gamma: 0.00213
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 2994.40 | 100.15 | -26 | 25.48 | 0 | 0 | 49 | |||||||||
| 24 Apr | 2968.70 | 100.15 | -114.75 | 25.48 | 5 | 1 | 50 | |||||||||
| 23 Apr | 3086.80 | 214.9 | 34.849999999999994 | 37.68 | 3 | 0 | 51 | |||||||||
| 22 Apr | 3024.40 | 176.95 | 106.74999999999999 | 36.48 | 19 | -7 | 51 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 2885.20 | 70 | -3.5999999999999943 | 33.93 | 251 | -42 | 61 | |||||||||
| 20 Apr | 2873.10 | 81.6 | 46.3 | 38.64 | 1,320 | 68 | 109 | |||||||||
| 17 Apr | 2790.20 | 33.55 | 3.9499999999999957 | 32.1 | 96 | 11 | 41 | |||||||||
| 16 Apr | 2752.90 | 29.95 | -1.4499999999999993 | 32.71 | 40 | -1 | 29 | |||||||||
| 15 Apr | 2755.00 | 31.55 | -1.1999999999999993 | 32.43 | 10 | -1 | 28 | |||||||||
| 13 Apr | 2715.50 | 32.75 | -6.850000000000001 | 36.59 | 4 | -1 | 30 | |||||||||
| 10 Apr | 2744.80 | 38.95 | -10.899999999999999 | 32.95 | 36 | 13 | 27 | |||||||||
| 9 Apr | 2743.30 | 49.55 | 3.95 | - | 0 | 8 | 0 | |||||||||
| 8 Apr | 2727.10 | 49.55 | 3.95 | 34.71 | 16 | 8 | 14 | |||||||||
| 7 Apr | 2588.20 | 45.6 | 10.4 | - | 0 | 0 | 6 | |||||||||
| 6 Apr | 2582.90 | 45.6 | 10.4 | - | 0 | 0 | 6 | |||||||||
| 2 Apr | 2567.30 | 45.6 | 10.4 | - | 0 | 0 | 6 | |||||||||
| 1 Apr | 2572.70 | 45.6 | 10.4 | - | 0 | 0 | 6 | |||||||||
| 30 Mar | 2517.30 | 45.6 | 10.4 | - | 0 | 0 | 6 | |||||||||
| 27 Mar | 2566.30 | 45.6 | 10.4 | 44.12 | 3 | 0 | 6 | |||||||||
| 25 Mar | 2682.40 | 35.2 | 17.9 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 2568.60 | 35.2 | 17.9 | 37.9 | 16 | 3 | 5 | |||||||||
| 23 Mar | 2471.00 | 17.3 | -69.85 | 33.77 | 2 | 0 | 0 | |||||||||
| 20 Mar | 2537.30 | 87.15 | 0 | 8.07 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2530.00 | 87.15 | 0 | 7.72 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2559.70 | 87.15 | 0 | 7.25 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2475.90 | 87.15 | 0 | 9.99 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2422.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2458.20 | 87.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2549.70 | 87.15 | 0 | 7.4 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2566.00 | 87.15 | 0 | 6.74 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2644.10 | 87.15 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2608.60 | 87.15 | 0 | 5.35 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2722.90 | 87.15 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2781.90 | 87.15 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2771.10 | 87.15 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2837.60 | 87.15 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2860 expiring on 28APR2026
Delta for 2860 CE is 0.9
Historical price for 2860 CE is as follows
On 27 Apr TIINDIA was trading at 2994.40. The strike last trading price was 100.15, which was -26 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 49
On 24 Apr TIINDIA was trading at 2968.70. The strike last trading price was 100.15, which was -114.75 lower than the previous day. The implied volatity was 25.48, the open interest changed by 1 which increased total open position to 50
On 23 Apr TIINDIA was trading at 3086.80. The strike last trading price was 214.9, which was 34.849999999999994 higher than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 51
On 22 Apr TIINDIA was trading at 3024.40. The strike last trading price was 176.95, which was 106.74999999999999 higher than the previous day. The implied volatity was 36.48, the open interest changed by -7 which decreased total open position to 51
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 70, which was -3.5999999999999943 lower than the previous day. The implied volatity was 33.93, the open interest changed by -42 which decreased total open position to 61
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 81.6, which was 46.3 higher than the previous day. The implied volatity was 38.64, the open interest changed by 68 which increased total open position to 109
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 33.55, which was 3.9499999999999957 higher than the previous day. The implied volatity was 32.1, the open interest changed by 11 which increased total open position to 41
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 29.95, which was -1.4499999999999993 lower than the previous day. The implied volatity was 32.71, the open interest changed by -1 which decreased total open position to 29
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was 31.55, which was -1.1999999999999993 lower than the previous day. The implied volatity was 32.43, the open interest changed by -1 which decreased total open position to 28
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 32.75, which was -6.850000000000001 lower than the previous day. The implied volatity was 36.59, the open interest changed by -1 which decreased total open position to 30
On 10 Apr TIINDIA was trading at 2744.80. The strike last trading price was 38.95, which was -10.899999999999999 lower than the previous day. The implied volatity was 32.95, the open interest changed by 13 which increased total open position to 27
On 9 Apr TIINDIA was trading at 2743.30. The strike last trading price was 49.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 8 Apr TIINDIA was trading at 2727.10. The strike last trading price was 49.55, which was 3.95 higher than the previous day. The implied volatity was 34.71, the open interest changed by 8 which increased total open position to 14
On 7 Apr TIINDIA was trading at 2588.20. The strike last trading price was 45.6, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr TIINDIA was trading at 2582.90. The strike last trading price was 45.6, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr TIINDIA was trading at 2567.30. The strike last trading price was 45.6, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr TIINDIA was trading at 2572.70. The strike last trading price was 45.6, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar TIINDIA was trading at 2517.30. The strike last trading price was 45.6, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Mar TIINDIA was trading at 2566.30. The strike last trading price was 45.6, which was 10.4 higher than the previous day. The implied volatity was 44.12, the open interest changed by 0 which decreased total open position to 6
On 25 Mar TIINDIA was trading at 2682.40. The strike last trading price was 35.2, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar TIINDIA was trading at 2568.60. The strike last trading price was 35.2, which was 17.9 higher than the previous day. The implied volatity was 37.9, the open interest changed by 3 which increased total open position to 5
On 23 Mar TIINDIA was trading at 2471.00. The strike last trading price was 17.3, which was -69.85 lower than the previous day. The implied volatity was 33.77, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TIINDIA was trading at 2537.30. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TIINDIA was trading at 2530.00. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TIINDIA was trading at 2559.70. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TIINDIA was trading at 2475.90. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 28-Apr-2026 2860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.4
Gamma: 0.00053
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 2994.40 | 0.3 | -1.7 | 35.5 | 97 | -31 | 163 |
| 24 Apr | 2968.70 | 1.75 | 0 | 23.97 | 1,189 | 60 | 199 |
| 23 Apr | 3086.80 | 1.75 | -4.55 | 35.09 | 258 | -41 | 138 |
| 22 Apr | 3024.40 | 5.95 | -39.75 | 33.67 | 516 | 138 | 179 |
| 21 Apr | 2885.20 | 44.25 | -16.65 | 35.12 | 135 | 11 | 42 |
| 20 Apr | 2873.10 | 56.5 | -295.25 | 40.13 | 108 | 25 | 25 |
| 17 Apr | 2790.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2752.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2755.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2715.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2744.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2743.30 | 351.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2727.10 | 351.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2588.20 | 351.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2582.90 | 351.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2567.30 | 351.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2572.70 | 351.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2517.30 | 351.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2566.30 | 351.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2682.40 | 351.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2568.60 | 351.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2471.00 | 351.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2537.30 | 351.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2530.00 | 351.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2559.70 | 351.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2475.90 | 351.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2422.30 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2458.20 | 351.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2549.70 | 351.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2566.00 | 351.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2644.10 | 351.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2608.60 | 351.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2722.90 | 351.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2781.90 | 351.75 | 0 | 0.1 | 0 | 0 | 0 |
| 4 Mar | 2771.10 | 351.75 | 0 | 0.54 | 0 | 0 | 0 |
| 2 Mar | 2837.60 | 351.75 | 0 | 0.86 | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2860 expiring on 28APR2026
Delta for 2860 PE is -0.01
Historical price for 2860 PE is as follows
On 27 Apr TIINDIA was trading at 2994.40. The strike last trading price was 0.3, which was -1.7 lower than the previous day. The implied volatity was 35.5, the open interest changed by -31 which decreased total open position to 163
On 24 Apr TIINDIA was trading at 2968.70. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 23.97, the open interest changed by 60 which increased total open position to 199
On 23 Apr TIINDIA was trading at 3086.80. The strike last trading price was 1.75, which was -4.55 lower than the previous day. The implied volatity was 35.09, the open interest changed by -41 which decreased total open position to 138
On 22 Apr TIINDIA was trading at 3024.40. The strike last trading price was 5.95, which was -39.75 lower than the previous day. The implied volatity was 33.67, the open interest changed by 138 which increased total open position to 179
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 44.25, which was -16.65 lower than the previous day. The implied volatity was 35.12, the open interest changed by 11 which increased total open position to 42
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 56.5, which was -295.25 lower than the previous day. The implied volatity was 40.13, the open interest changed by 25 which increased total open position to 25
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TIINDIA was trading at 2744.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TIINDIA was trading at 2743.30. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TIINDIA was trading at 2727.10. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TIINDIA was trading at 2588.20. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TIINDIA was trading at 2582.90. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TIINDIA was trading at 2567.30. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TIINDIA was trading at 2572.70. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TIINDIA was trading at 2517.30. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TIINDIA was trading at 2566.30. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TIINDIA was trading at 2682.40. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TIINDIA was trading at 2568.60. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TIINDIA was trading at 2471.00. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TIINDIA was trading at 2537.30. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TIINDIA was trading at 2530.00. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TIINDIA was trading at 2559.70. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TIINDIA was trading at 2475.90. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 351.75, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
