TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Apr 2026 04:10 PM IST
| TIINDIA 28-Apr-2026 (6d) 2720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.01
Theta: -2.4
Gamma: 0.00139
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 2885.20 | 174.1 | 1.4499999999999886 | 38.23 | 1 | 0 | 23 | |||||||||
| 20 Apr | 2873.10 | 172.65 | 76.80000000000001 | 40.45 | 2 | 0 | 23 | |||||||||
| 17 Apr | 2790.20 | 95.85 | -10.950000000000003 | 37.67 | 0 | 0 | 23 | |||||||||
| 16 Apr | 2752.90 | 95.85 | 0.04999999999999716 | 37.67 | 16 | 2 | 24 | |||||||||
| 15 Apr | 2755.00 | 96.3 | 8.899999999999991 | 36.03 | 15 | 1 | 21 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 2715.50 | 87.4 | -47.599999999999994 | 39.9 | 21 | 4 | 19 | |||||||||
| 10 Apr | 2744.80 | 135 | 25.75 | 35.87 | 1 | 0 | 15 | |||||||||
| 9 Apr | 2743.30 | 109.25 | 0.15 | 37.96 | 12 | -2 | 16 | |||||||||
| 8 Apr | 2727.10 | 108.7 | 41.75 | 34.23 | 116 | 8 | 19 | |||||||||
| 7 Apr | 2588.20 | 66.95 | -29.7 | - | 0 | 0 | 11 | |||||||||
| 6 Apr | 2582.90 | 66.95 | -29.7 | - | 0 | 0 | 11 | |||||||||
| 2 Apr | 2567.30 | 66.95 | -29.7 | - | 0 | 0 | 11 | |||||||||
| 1 Apr | 2572.70 | 66.95 | -29.7 | 43.44 | 6 | 0 | 9 | |||||||||
| 30 Mar | 2517.30 | 96.65 | 28.55 | - | 0 | 0 | 9 | |||||||||
| 27 Mar | 2566.30 | 96.65 | 28.55 | - | 0 | 0 | 9 | |||||||||
| 25 Mar | 2682.40 | 96.65 | 28.55 | 32.12 | 1 | 0 | 8 | |||||||||
| 24 Mar | 2568.60 | 68.1 | 30.85 | 37.44 | 12 | 7 | 7 | |||||||||
| 23 Mar | 2471.00 | 37.25 | 0 | 5.87 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2537.30 | 37.25 | 0 | 4.79 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2530.00 | 37.25 | 0 | 4.4 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2559.70 | 37.25 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2475.90 | 37.25 | 0 | 6.19 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2422.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2458.20 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2549.70 | 37.25 | 0 | 4.08 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2566.00 | 37.25 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2644.10 | 37.25 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2608.60 | 37.25 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2722.90 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2781.90 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2771.10 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2837.60 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2753.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2720.30 | 37.25 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2618.70 | 37.25 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2562.70 | 0 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2539.60 | 0 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2585.80 | 0 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2462.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2504.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2313.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2381.60 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 4 Feb | 2637.40 | 0 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2503.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2720 expiring on 28APR2026
Delta for 2720 CE is 0.87
Historical price for 2720 CE is as follows
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 174.1, which was 1.4499999999999886 higher than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 23
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 172.65, which was 76.80000000000001 higher than the previous day. The implied volatity was 40.45, the open interest changed by 0 which decreased total open position to 23
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 95.85, which was -10.950000000000003 lower than the previous day. The implied volatity was 37.67, the open interest changed by 0 which decreased total open position to 23
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 95.85, which was 0.04999999999999716 higher than the previous day. The implied volatity was 37.67, the open interest changed by 2 which increased total open position to 24
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was 96.3, which was 8.899999999999991 higher than the previous day. The implied volatity was 36.03, the open interest changed by 1 which increased total open position to 21
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 87.4, which was -47.599999999999994 lower than the previous day. The implied volatity was 39.9, the open interest changed by 4 which increased total open position to 19
On 10 Apr TIINDIA was trading at 2744.80. The strike last trading price was 135, which was 25.75 higher than the previous day. The implied volatity was 35.87, the open interest changed by 0 which decreased total open position to 15
On 9 Apr TIINDIA was trading at 2743.30. The strike last trading price was 109.25, which was 0.15 higher than the previous day. The implied volatity was 37.96, the open interest changed by -2 which decreased total open position to 16
On 8 Apr TIINDIA was trading at 2727.10. The strike last trading price was 108.7, which was 41.75 higher than the previous day. The implied volatity was 34.23, the open interest changed by 8 which increased total open position to 19
On 7 Apr TIINDIA was trading at 2588.20. The strike last trading price was 66.95, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr TIINDIA was trading at 2582.90. The strike last trading price was 66.95, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr TIINDIA was trading at 2567.30. The strike last trading price was 66.95, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr TIINDIA was trading at 2572.70. The strike last trading price was 66.95, which was -29.7 lower than the previous day. The implied volatity was 43.44, the open interest changed by 0 which decreased total open position to 9
On 30 Mar TIINDIA was trading at 2517.30. The strike last trading price was 96.65, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 Mar TIINDIA was trading at 2566.30. The strike last trading price was 96.65, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar TIINDIA was trading at 2682.40. The strike last trading price was 96.65, which was 28.55 higher than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 8
On 24 Mar TIINDIA was trading at 2568.60. The strike last trading price was 68.1, which was 30.85 higher than the previous day. The implied volatity was 37.44, the open interest changed by 7 which increased total open position to 7
On 23 Mar TIINDIA was trading at 2471.00. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TIINDIA was trading at 2537.30. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TIINDIA was trading at 2530.00. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TIINDIA was trading at 2559.70. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TIINDIA was trading at 2475.90. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TIINDIA was trading at 2562.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TIINDIA was trading at 2539.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 28-Apr-2026 (6d) 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.01
Theta: -1.92
Gamma: 0.00131
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 2885.20 | 10.2 | -8.100000000000001 | 38.69 | 35 | 8 | 88 |
| 20 Apr | 2873.10 | 18.1 | -21.9 | 41.66 | 104 | 80 | 81 |
| 17 Apr | 2790.20 | 40 | -486.29999999999995 | 36.98 | 1 | 0 | 0 |
| 16 Apr | 2752.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2755.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2715.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2744.80 | 0 | 0 | 2.93 | 0 | 0 | 0 |
| 9 Apr | 2743.30 | 526.3 | 0 | 1.34 | 0 | 0 | 0 |
| 8 Apr | 2727.10 | 526.3 | 0 | 1.8 | 0 | 0 | 0 |
| 7 Apr | 2588.20 | 526.3 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2582.90 | 526.3 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2567.30 | 526.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2572.70 | 526.3 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2517.30 | 526.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2566.30 | 526.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2682.40 | 526.3 | 0 | 0.05 | 0 | 0 | 0 |
| 24 Mar | 2568.60 | 526.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2471.00 | 526.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2537.30 | 526.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2530.00 | 526.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2559.70 | 526.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2475.90 | 526.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2422.30 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2458.20 | 526.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2549.70 | 526.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2566.00 | 526.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2644.10 | 526.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2608.60 | 526.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2722.90 | 526.3 | 0 | 1.25 | 0 | 0 | 0 |
| 5 Mar | 2781.90 | 526.3 | 0 | 2.45 | 0 | 0 | 0 |
| 4 Mar | 2771.10 | 526.3 | 0 | 2.16 | 0 | 0 | 0 |
| 2 Mar | 2837.60 | 526.3 | 0 | 3.08 | 0 | 0 | 0 |
| 27 Feb | 2753.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2720.30 | 526.3 | 0 | 0.99 | 0 | 0 | 0 |
| 25 Feb | 2618.70 | 526.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2562.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2539.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2585.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2462.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2504.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2313.60 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 2381.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2637.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2503.30 | 0 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2720 expiring on 28APR2026
Delta for 2720 PE is -0.13
Historical price for 2720 PE is as follows
On 21 Apr TIINDIA was trading at 2885.20. The strike last trading price was 10.2, which was -8.100000000000001 lower than the previous day. The implied volatity was 38.69, the open interest changed by 8 which increased total open position to 88
On 20 Apr TIINDIA was trading at 2873.10. The strike last trading price was 18.1, which was -21.9 lower than the previous day. The implied volatity was 41.66, the open interest changed by 80 which increased total open position to 81
On 17 Apr TIINDIA was trading at 2790.20. The strike last trading price was 40, which was -486.29999999999995 lower than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TIINDIA was trading at 2744.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TIINDIA was trading at 2743.30. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TIINDIA was trading at 2727.10. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TIINDIA was trading at 2588.20. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TIINDIA was trading at 2582.90. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TIINDIA was trading at 2567.30. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TIINDIA was trading at 2572.70. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TIINDIA was trading at 2517.30. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TIINDIA was trading at 2566.30. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TIINDIA was trading at 2682.40. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TIINDIA was trading at 2568.60. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TIINDIA was trading at 2471.00. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TIINDIA was trading at 2537.30. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TIINDIA was trading at 2530.00. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TIINDIA was trading at 2559.70. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TIINDIA was trading at 2475.90. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 526.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TIINDIA was trading at 2562.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TIINDIA was trading at 2539.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
