TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
02 Mar 2026 04:13 PM IST
| TIINDIA 30-MAR-2026 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 1.49
Theta: -1.14
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 2837.60 | 177.6 | 48.45 | 18.5 | 1,301 | 52 | 276 | |||||||||
| 27 Feb | 2753.40 | 134.1 | 22.5 | 27.36 | 1,024 | -150 | 225 | |||||||||
| 26 Feb | 2720.30 | 111.05 | 47.25 | 27.48 | 5,237 | 234 | 376 | |||||||||
| 25 Feb | 2618.70 | 62 | 8.8 | 28.48 | 467 | 23 | 142 | |||||||||
| 24 Feb | 2562.70 | 51.75 | 3.8 | 30.79 | 75 | 6 | 119 | |||||||||
| 23 Feb | 2539.60 | 47.95 | -15 | 31.58 | 111 | 42 | 113 | |||||||||
| 20 Feb | 2585.80 | 60.8 | 23.3 | 30.34 | 137 | 42 | 70 | |||||||||
| 19 Feb | 2488.30 | 35.6 | -9.4 | 33.21 | 23 | 14 | 29 | |||||||||
| 18 Feb | 2471.20 | 45 | -4.6 | - | 0 | 0 | 15 | |||||||||
| 17 Feb | 2462.70 | 45 | -4.6 | - | 0 | 0 | 15 | |||||||||
| 16 Feb | 2504.40 | 45 | -4.6 | 32.19 | 8 | -2 | 10 | |||||||||
| 13 Feb | 2498.60 | 49.6 | 16.2 | 34.25 | 10 | 8 | 11 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 2511.40 | 33.4 | 8.4 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 2450.20 | 33.4 | 8.4 | - | 0 | 0 | 3 | |||||||||
| 10 Feb | 2438.60 | 33.4 | 8.4 | 29.83 | 2 | 0 | 1 | |||||||||
| 9 Feb | 2363.30 | 25 | -2.15 | 32.62 | 1 | 0 | 0 | |||||||||
| 6 Feb | 2313.60 | 27.15 | -10.75 | 36.55 | 2 | 0 | 2 | |||||||||
| 5 Feb | 2381.60 | 37.9 | 17.4 | 35.07 | 2 | 0 | 0 | |||||||||
| 4 Feb | 2637.40 | 20.5 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2503.30 | 0 | 0 | 4.13 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2315.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2334.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2700 expiring on 30MAR2026
Delta for 2700 CE is 0.89
Historical price for 2700 CE is as follows
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 177.6, which was 48.45 higher than the previous day. The implied volatity was 18.5, the open interest changed by 52 which increased total open position to 276
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was 134.1, which was 22.5 higher than the previous day. The implied volatity was 27.36, the open interest changed by -150 which decreased total open position to 225
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 111.05, which was 47.25 higher than the previous day. The implied volatity was 27.48, the open interest changed by 234 which increased total open position to 376
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 62, which was 8.8 higher than the previous day. The implied volatity was 28.48, the open interest changed by 23 which increased total open position to 142
On 24 Feb TIINDIA was trading at 2562.70. The strike last trading price was 51.75, which was 3.8 higher than the previous day. The implied volatity was 30.79, the open interest changed by 6 which increased total open position to 119
On 23 Feb TIINDIA was trading at 2539.60. The strike last trading price was 47.95, which was -15 lower than the previous day. The implied volatity was 31.58, the open interest changed by 42 which increased total open position to 113
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 60.8, which was 23.3 higher than the previous day. The implied volatity was 30.34, the open interest changed by 42 which increased total open position to 70
On 19 Feb TIINDIA was trading at 2488.30. The strike last trading price was 35.6, which was -9.4 lower than the previous day. The implied volatity was 33.21, the open interest changed by 14 which increased total open position to 29
On 18 Feb TIINDIA was trading at 2471.20. The strike last trading price was 45, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was 45, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 45, which was -4.6 lower than the previous day. The implied volatity was 32.19, the open interest changed by -2 which decreased total open position to 10
On 13 Feb TIINDIA was trading at 2498.60. The strike last trading price was 49.6, which was 16.2 higher than the previous day. The implied volatity was 34.25, the open interest changed by 8 which increased total open position to 11
On 12 Feb TIINDIA was trading at 2511.40. The strike last trading price was 33.4, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb TIINDIA was trading at 2450.20. The strike last trading price was 33.4, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb TIINDIA was trading at 2438.60. The strike last trading price was 33.4, which was 8.4 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 1
On 9 Feb TIINDIA was trading at 2363.30. The strike last trading price was 25, which was -2.15 lower than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 27.15, which was -10.75 lower than the previous day. The implied volatity was 36.55, the open interest changed by 0 which decreased total open position to 2
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 37.9, which was 17.4 higher than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30MAR2026 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 2.6
Theta: -1.6
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 2837.60 | 53.75 | -17.4 | 39.31 | 3,710 | 218 | 520 |
| 27 Feb | 2753.40 | 71 | -14.3 | 33.99 | 841 | 40 | 306 |
| 26 Feb | 2720.30 | 83.35 | -56.65 | 32.54 | 2,318 | 260 | 267 |
| 25 Feb | 2618.70 | 140 | -49.05 | 33.15 | 1 | 0 | 6 |
| 24 Feb | 2562.70 | 189.05 | -313.9 | - | 0 | 0 | 6 |
| 23 Feb | 2539.60 | 189.05 | -313.9 | 33.6 | 11 | 6 | 6 |
| 20 Feb | 2585.80 | 502.95 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2488.30 | 502.95 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2471.20 | 502.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2462.70 | 502.95 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2504.40 | 502.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2498.60 | 502.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2511.40 | 502.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2450.20 | 502.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2438.60 | 502.95 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2363.30 | 502.95 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2313.60 | 502.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2381.60 | 502.95 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2637.40 | 502.95 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2503.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2315.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2334.50 | 0 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2700 expiring on 30MAR2026
Delta for 2700 PE is -0.27
Historical price for 2700 PE is as follows
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 53.75, which was -17.4 lower than the previous day. The implied volatity was 39.31, the open interest changed by 218 which increased total open position to 520
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was 71, which was -14.3 lower than the previous day. The implied volatity was 33.99, the open interest changed by 40 which increased total open position to 306
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 83.35, which was -56.65 lower than the previous day. The implied volatity was 32.54, the open interest changed by 260 which increased total open position to 267
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 140, which was -49.05 lower than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 6
On 24 Feb TIINDIA was trading at 2562.70. The strike last trading price was 189.05, which was -313.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Feb TIINDIA was trading at 2539.60. The strike last trading price was 189.05, which was -313.9 lower than the previous day. The implied volatity was 33.6, the open interest changed by 6 which increased total open position to 6
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TIINDIA was trading at 2488.30. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TIINDIA was trading at 2471.20. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TIINDIA was trading at 2498.60. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TIINDIA was trading at 2511.40. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TIINDIA was trading at 2450.20. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TIINDIA was trading at 2438.60. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TIINDIA was trading at 2363.30. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 502.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
