TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
20 Feb 2026 04:13 PM IST
| TIINDIA 24-FEB-2026 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0.46
Theta: -2.02
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 2585.80 | 4.1 | 1.85 | 33.85 | 1,611 | 86 | 516 | |||||||||
| 19 Feb | 2488.30 | 2.2 | -0.95 | 45.04 | 657 | -42 | 431 | |||||||||
| 18 Feb | 2471.20 | 3.2 | -0.85 | 42.41 | 401 | -16 | 473 | |||||||||
| 17 Feb | 2462.70 | 4.05 | -2.35 | 42.29 | 628 | -59 | 475 | |||||||||
| 16 Feb | 2504.40 | 5.85 | -3 | 38.72 | 540 | -62 | 537 | |||||||||
| 13 Feb | 2498.60 | 7.85 | -5.25 | 37.89 | 509 | 57 | 598 | |||||||||
| 12 Feb | 2511.40 | 13.3 | 4.35 | 36.83 | 968 | -253 | 561 | |||||||||
| 11 Feb | 2450.20 | 8.75 | -1.2 | 39.39 | 693 | 44 | 815 | |||||||||
| 10 Feb | 2438.60 | 10.9 | 4.25 | 40.05 | 1,146 | 31 | 781 | |||||||||
| 9 Feb | 2363.30 | 6.4 | -0.1 | 43.1 | 930 | 60 | 941 | |||||||||
| 6 Feb | 2313.60 | 6.05 | -7.95 | 43.28 | 1,270 | 11 | 882 | |||||||||
| 5 Feb | 2381.60 | 13.55 | -45.05 | 43.8 | 4,354 | 261 | 874 | |||||||||
| 4 Feb | 2637.40 | 56.55 | 28.95 | 32.64 | 5,863 | 427 | 634 | |||||||||
| 3 Feb | 2503.30 | 28 | 22.35 | 37.59 | 1,656 | 120 | 207 | |||||||||
| 2 Feb | 2315.70 | 5.5 | 1.9 | 38.27 | 90 | -11 | 88 | |||||||||
| 1 Feb | 2334.50 | 3.6 | -5.4 | 32.21 | 239 | 39 | 99 | |||||||||
| 30 Jan | 2335.10 | 9 | -0.75 | 38.16 | 56 | 1 | 73 | |||||||||
| 29 Jan | 2325.40 | 9.75 | 2.9 | 37.23 | 98 | 9 | 72 | |||||||||
| 28 Jan | 2280.70 | 7.7 | 0.1 | 37.99 | 51 | 18 | 63 | |||||||||
| 27 Jan | 2189.30 | 7.6 | -2.35 | - | 0 | 0 | 45 | |||||||||
| 23 Jan | 2219.40 | 7.6 | -2.35 | 41.21 | 22 | 12 | 47 | |||||||||
| 22 Jan | 2296.80 | 9.95 | -0.05 | 35.66 | 5 | 1 | 36 | |||||||||
| 21 Jan | 2272.90 | 10 | -3.4 | 38.12 | 17 | 12 | 34 | |||||||||
| 20 Jan | 2329.50 | 13.25 | -4.9 | 35.17 | 18 | 1 | 18 | |||||||||
| 19 Jan | 2383.60 | 17.55 | 3.5 | 33.23 | 47 | 16 | 18 | |||||||||
| 16 Jan | 2342.60 | 14.05 | -338.3 | 32.85 | 2 | 0 | 0 | |||||||||
| 14 Jan | 2354.80 | 352.35 | 0 | 9.75 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2387.30 | 352.35 | 0 | 7.4 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2408.70 | 352.35 | 0 | 7.53 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2452.50 | 352.35 | 0 | 6.1 | 0 | 0 | 0 | |||||||||
| 8 Jan | 2507.50 | 352.35 | 0 | 4.51 | 0 | 0 | 0 | |||||||||
| 7 Jan | 2527.40 | 352.35 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
| 6 Jan | 2549.00 | 352.35 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 5 Jan | 2530.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2597.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2622.90 | 352.35 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2614.10 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 2565.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 2606.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 2600.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 2595.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 2597.40 | 352.35 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 2597.70 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 2634.90 | 352.35 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 18 Dec | 2579.90 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Dec | 2614.10 | 352.35 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 16 Dec | 2622.40 | 352.35 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 15 Dec | 2647.70 | 352.35 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 12 Dec | 2655.60 | 352.35 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 11 Dec | 2651.10 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 2627.90 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 2655.40 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 2566.80 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 2666.70 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 2703.60 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 2740.50 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 2793.70 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 2797.80 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 2784.40 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 2836.80 | 352.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2700 expiring on 24FEB2026
Delta for 2700 CE is 0.1
Historical price for 2700 CE is as follows
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 4.1, which was 1.85 higher than the previous day. The implied volatity was 33.85, the open interest changed by 86 which increased total open position to 516
On 19 Feb TIINDIA was trading at 2488.30. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 45.04, the open interest changed by -42 which decreased total open position to 431
On 18 Feb TIINDIA was trading at 2471.20. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was 42.41, the open interest changed by -16 which decreased total open position to 473
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was 4.05, which was -2.35 lower than the previous day. The implied volatity was 42.29, the open interest changed by -59 which decreased total open position to 475
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 5.85, which was -3 lower than the previous day. The implied volatity was 38.72, the open interest changed by -62 which decreased total open position to 537
On 13 Feb TIINDIA was trading at 2498.60. The strike last trading price was 7.85, which was -5.25 lower than the previous day. The implied volatity was 37.89, the open interest changed by 57 which increased total open position to 598
On 12 Feb TIINDIA was trading at 2511.40. The strike last trading price was 13.3, which was 4.35 higher than the previous day. The implied volatity was 36.83, the open interest changed by -253 which decreased total open position to 561
On 11 Feb TIINDIA was trading at 2450.20. The strike last trading price was 8.75, which was -1.2 lower than the previous day. The implied volatity was 39.39, the open interest changed by 44 which increased total open position to 815
On 10 Feb TIINDIA was trading at 2438.60. The strike last trading price was 10.9, which was 4.25 higher than the previous day. The implied volatity was 40.05, the open interest changed by 31 which increased total open position to 781
On 9 Feb TIINDIA was trading at 2363.30. The strike last trading price was 6.4, which was -0.1 lower than the previous day. The implied volatity was 43.1, the open interest changed by 60 which increased total open position to 941
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 6.05, which was -7.95 lower than the previous day. The implied volatity was 43.28, the open interest changed by 11 which increased total open position to 882
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 13.55, which was -45.05 lower than the previous day. The implied volatity was 43.8, the open interest changed by 261 which increased total open position to 874
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 56.55, which was 28.95 higher than the previous day. The implied volatity was 32.64, the open interest changed by 427 which increased total open position to 634
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 28, which was 22.35 higher than the previous day. The implied volatity was 37.59, the open interest changed by 120 which increased total open position to 207
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 5.5, which was 1.9 higher than the previous day. The implied volatity was 38.27, the open interest changed by -11 which decreased total open position to 88
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 3.6, which was -5.4 lower than the previous day. The implied volatity was 32.21, the open interest changed by 39 which increased total open position to 99
On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was 38.16, the open interest changed by 1 which increased total open position to 73
On 29 Jan TIINDIA was trading at 2325.40. The strike last trading price was 9.75, which was 2.9 higher than the previous day. The implied volatity was 37.23, the open interest changed by 9 which increased total open position to 72
On 28 Jan TIINDIA was trading at 2280.70. The strike last trading price was 7.7, which was 0.1 higher than the previous day. The implied volatity was 37.99, the open interest changed by 18 which increased total open position to 63
On 27 Jan TIINDIA was trading at 2189.30. The strike last trading price was 7.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 23 Jan TIINDIA was trading at 2219.40. The strike last trading price was 7.6, which was -2.35 lower than the previous day. The implied volatity was 41.21, the open interest changed by 12 which increased total open position to 47
On 22 Jan TIINDIA was trading at 2296.80. The strike last trading price was 9.95, which was -0.05 lower than the previous day. The implied volatity was 35.66, the open interest changed by 1 which increased total open position to 36
On 21 Jan TIINDIA was trading at 2272.90. The strike last trading price was 10, which was -3.4 lower than the previous day. The implied volatity was 38.12, the open interest changed by 12 which increased total open position to 34
On 20 Jan TIINDIA was trading at 2329.50. The strike last trading price was 13.25, which was -4.9 lower than the previous day. The implied volatity was 35.17, the open interest changed by 1 which increased total open position to 18
On 19 Jan TIINDIA was trading at 2383.60. The strike last trading price was 17.55, which was 3.5 higher than the previous day. The implied volatity was 33.23, the open interest changed by 16 which increased total open position to 18
On 16 Jan TIINDIA was trading at 2342.60. The strike last trading price was 14.05, which was -338.3 lower than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 352.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TIINDIA was trading at 2565.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec TIINDIA was trading at 2606.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TIINDIA was trading at 2600.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 352.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 352.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 24FEB2026 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.37
Theta: -0.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 2585.80 | 125.5 | -78.5 | 30.14 | 4 | 0 | 24 |
| 19 Feb | 2488.30 | 204 | -53.25 | 44.55 | 13 | 0 | 24 |
| 18 Feb | 2471.20 | 257.25 | 1.5 | 82.83 | 2 | 0 | 25 |
| 17 Feb | 2462.70 | 255.75 | -3.4 | - | 0 | 0 | 25 |
| 16 Feb | 2504.40 | 255.75 | -3.4 | - | 0 | 0 | 25 |
| 13 Feb | 2498.60 | 255.75 | -3.4 | - | 0 | 0 | 25 |
| 12 Feb | 2511.40 | 255.75 | -3.4 | - | 0 | 0 | 25 |
| 11 Feb | 2450.20 | 255.75 | -3.4 | 39.27 | 2 | -1 | 26 |
| 10 Feb | 2438.60 | 258.3 | -71.7 | 42.68 | 2 | 0 | 28 |
| 9 Feb | 2363.30 | 330 | -60.6 | 34.25 | 1 | 0 | 27 |
| 6 Feb | 2313.60 | 390.6 | 109.25 | 54.59 | 1 | 0 | 28 |
| 5 Feb | 2381.60 | 281.35 | 165.8 | 32.94 | 14 | 0 | 28 |
| 4 Feb | 2637.40 | 114 | -86 | 34.64 | 17 | 8 | 28 |
| 3 Feb | 2503.30 | 200 | -140 | 28.33 | 3 | 0 | 18 |
| 2 Feb | 2315.70 | 340 | -30 | - | 0 | 0 | 18 |
| 1 Feb | 2334.50 | 340 | -30 | 36.91 | 3 | -2 | 19 |
| 30 Jan | 2335.10 | 370 | -2.05 | 56.9 | 4 | 0 | 17 |
| 29 Jan | 2325.40 | 372.05 | -145.25 | 52.61 | 2 | 0 | 0 |
| 28 Jan | 2280.70 | 517.3 | 67.3 | - | 0 | 0 | 18 |
| 27 Jan | 2189.30 | 517.3 | 67.3 | 68.46 | 6 | 1 | 13 |
| 23 Jan | 2219.40 | 450 | 318.05 | 21.32 | 12 | 11 | 11 |
| 22 Jan | 2296.80 | 131.95 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2272.90 | 131.95 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2329.50 | 131.95 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2383.60 | 131.95 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2342.60 | 131.95 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2354.80 | 131.95 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2387.30 | 131.95 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2408.70 | 131.95 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 2452.50 | 131.95 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2507.50 | 131.95 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2527.40 | 131.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2549.00 | 131.95 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2530.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 2597.70 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 2622.90 | 131.95 | - | - | 0 | 0 | 0 |
| 31 Dec | 2614.10 | 131.95 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 2565.40 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 2606.20 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 2600.80 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 2595.70 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 2597.40 | 131.95 | - | - | 0 | 0 | 0 |
| 22 Dec | 2597.70 | 131.95 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 2634.90 | 131.95 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 2579.90 | 131.95 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 2614.10 | 131.95 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 2622.40 | 131.95 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 2647.70 | 131.95 | 0 | 0.21 | 0 | 0 | 0 |
| 12 Dec | 2655.60 | 131.95 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 2651.10 | 131.95 | 0 | 0.04 | 0 | 0 | 0 |
| 10 Dec | 2627.90 | 131.95 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 2655.40 | 131.95 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 2566.80 | 131.95 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 2666.70 | 131.95 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 2703.60 | 131.95 | 0 | 1.27 | 0 | 0 | 0 |
| 3 Dec | 2740.50 | 131.95 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 2793.70 | 131.95 | 0 | 3.15 | 0 | 0 | 0 |
| 1 Dec | 2797.80 | 131.95 | 0 | 3.13 | 0 | 0 | 0 |
| 28 Nov | 2784.40 | 131.95 | 0 | 2.94 | 0 | 0 | 0 |
| 27 Nov | 2836.80 | 131.95 | 0 | 3.94 | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2700 expiring on 24FEB2026
Delta for 2700 PE is -0.93
Historical price for 2700 PE is as follows
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 125.5, which was -78.5 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 24
On 19 Feb TIINDIA was trading at 2488.30. The strike last trading price was 204, which was -53.25 lower than the previous day. The implied volatity was 44.55, the open interest changed by 0 which decreased total open position to 24
On 18 Feb TIINDIA was trading at 2471.20. The strike last trading price was 257.25, which was 1.5 higher than the previous day. The implied volatity was 82.83, the open interest changed by 0 which decreased total open position to 25
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was 255.75, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 255.75, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Feb TIINDIA was trading at 2498.60. The strike last trading price was 255.75, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 12 Feb TIINDIA was trading at 2511.40. The strike last trading price was 255.75, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 11 Feb TIINDIA was trading at 2450.20. The strike last trading price was 255.75, which was -3.4 lower than the previous day. The implied volatity was 39.27, the open interest changed by -1 which decreased total open position to 26
On 10 Feb TIINDIA was trading at 2438.60. The strike last trading price was 258.3, which was -71.7 lower than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 28
On 9 Feb TIINDIA was trading at 2363.30. The strike last trading price was 330, which was -60.6 lower than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 27
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 390.6, which was 109.25 higher than the previous day. The implied volatity was 54.59, the open interest changed by 0 which decreased total open position to 28
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 281.35, which was 165.8 higher than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 28
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 114, which was -86 lower than the previous day. The implied volatity was 34.64, the open interest changed by 8 which increased total open position to 28
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 200, which was -140 lower than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 18
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 340, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 340, which was -30 lower than the previous day. The implied volatity was 36.91, the open interest changed by -2 which decreased total open position to 19
On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 370, which was -2.05 lower than the previous day. The implied volatity was 56.9, the open interest changed by 0 which decreased total open position to 17
On 29 Jan TIINDIA was trading at 2325.40. The strike last trading price was 372.05, which was -145.25 lower than the previous day. The implied volatity was 52.61, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TIINDIA was trading at 2280.70. The strike last trading price was 517.3, which was 67.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 27 Jan TIINDIA was trading at 2189.30. The strike last trading price was 517.3, which was 67.3 higher than the previous day. The implied volatity was 68.46, the open interest changed by 1 which increased total open position to 13
On 23 Jan TIINDIA was trading at 2219.40. The strike last trading price was 450, which was 318.05 higher than the previous day. The implied volatity was 21.32, the open interest changed by 11 which increased total open position to 11
On 22 Jan TIINDIA was trading at 2296.80. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TIINDIA was trading at 2272.90. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TIINDIA was trading at 2329.50. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TIINDIA was trading at 2383.60. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TIINDIA was trading at 2342.60. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 131.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TIINDIA was trading at 2565.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec TIINDIA was trading at 2606.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TIINDIA was trading at 2600.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 131.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 131.95, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
