TIINDIA

Tube Invest Of India Ltd

2452.5 -55.00 (-2.19%)

L: 2438.6 H: 2508.7

Back to Option Chain

Historical option data for TIINDIA
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 27-JAN-2026 2700 CE
Delta: 0.09 Vega: 0.85 Theta: -0.76 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2452.50	6.2 ₹ 1,240	-6.55 -1310.00	29.67	596 1,19,200	-7 -1,400	687 1,37,400
8 Jan	2507.50	11.55 ₹ 2,310	-4.45 -890.00	28.12	464 92,800	85 17,000	698 1,39,600
7 Jan	2527.40	16 ₹ 3,200	-5.35 -1070.00	27.61	423 84,600	76 15,200	619 1,23,800
6 Jan	2549.00	21.4 ₹ 4,280	3.05 610.00	27.45	344 68,800	-9 -1,800	542 1,08,400
5 Jan	2530.00	17.15 ₹ 3,430	-17.95 -3590.00	26.70	660 1,32,000	119 23,800	555 1,11,000
2 Jan	2597.70	36 ₹ 7,200	-7.5 -1500.00	24.47	712 1,42,400	70 14,000	444 88,800
1 Jan	2622.90	44 ₹ 8,800	0.95 190.00	23.76	514 1,02,800	67 13,400	373 74,600
31 Dec	2614.10	43.65 ₹ 8,730	10.25 2050.00	24.81	608 1,21,600	19 3,800	307 61,400
30 Dec	2565.40	34.65 ₹ 6,930	-11.85 -2370.00	26.80	394 78,800	59 11,800	288 57,600
29 Dec	2606.20	44.75 ₹ 8,950	-6.45 -1290.00	26.19	185 37,000	40 8,000	230 46,000
26 Dec	2600.80	48.05 ₹ 9,610	-6.4 -1280.00	26.24	219 43,800	35 7,000	192 38,400
24 Dec	2595.70	54 ₹ 10,800	-2.95 -590.00	27.34	91 18,200	15 3,000	157 31,400
23 Dec	2597.40	56.1 ₹ 11,220	-4.2 -840.00	27.61	58 11,600	12 2,400	142 28,400
22 Dec	2597.70	59.8 ₹ 11,960	-19.35 -3870.00	28.63	184 36,800	113 22,600	130 26,000
19 Dec	2634.90	81 ₹ 16,200	21 4200.00	28.83	10 2,000	5 1,000	16 3,200
18 Dec	2579.90	60 ₹ 12,000	-20 -4000.00	29.07	7 1,400	5 1,000	10 2,000
17 Dec	2614.10	80 ₹ 16,000	-4 -800.00	30.14	4 800	-1 -200	5 1,000
16 Dec	2622.40	84 ₹ 16,800	-13.05 -2610.00	30.37	6 1,200	2 400	6 1,200
15 Dec	2647.70	97.05 ₹ 19,410	-0.95 -190.00	29.47	1 200	0 0	5 1,000
12 Dec	2655.60	98 ₹ 19,600	-0.8 -160.00	28.80	4 800	3 600	4 800
11 Dec	2651.10	100 ₹ 20,000	-442.7 -88540.00	28.78	3 600	1 200	1 200
10 Dec	2627.90	542.7 ₹ 1,08,540	0 0.00	1.57	0 0	0 0	0 0
9 Dec	2655.40	542.7 ₹ 1,08,540	0 0.00	-	0 0	0 0	0 0
8 Dec	2566.80	542.7 ₹ 1,08,540	0 0.00	2.38	0 0	0 0	0 0
4 Dec	2703.60	542.7 ₹ 1,08,540	0 0.00	-	0 0	0 0	0 0
3 Dec	2740.50	542.7 ₹ 1,08,540	0 0.00	-	0 0	0 0	0 0
2 Dec	2793.70	542.7 ₹ 1,08,540	0 0.00	-	0 0	0 0	0 0
24 Nov	2909.30	542.7 ₹ 1,08,540	0 0.00	-	0 0	0 0	0 0
21 Nov	2884.40	542.7 ₹ 1,08,540	0 0.00	-	0 0	0 0	0 0
20 Nov	3005.00	542.7 ₹ 1,08,540	0 0.00	-	0 0	0 0	0 0
19 Nov	3033.30	542.7 ₹ 1,08,540	0 0.00	-	0 0	0 0	0 0
18 Nov	3031.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

17 Nov	3091.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	3033.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	3035.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	2999.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	2980.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	2985.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	2977.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	2992.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	3046.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	3023.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	3059.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2700 expiring on 27JAN2026

Delta for 2700 CE is 0.09

Historical price for 2700 CE is as follows

On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 6.2, which was -6.55 lower than the previous day. The implied volatity was 29.67, the open interest changed by -7 which decreased total open position to 687

On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 11.55, which was -4.45 lower than the previous day. The implied volatity was 28.12, the open interest changed by 85 which increased total open position to 698

On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 16, which was -5.35 lower than the previous day. The implied volatity was 27.61, the open interest changed by 76 which increased total open position to 619

On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 21.4, which was 3.05 higher than the previous day. The implied volatity was 27.45, the open interest changed by -9 which decreased total open position to 542

On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 17.15, which was -17.95 lower than the previous day. The implied volatity was 26.70, the open interest changed by 119 which increased total open position to 555

On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was 36, which was -7.5 lower than the previous day. The implied volatity was 24.47, the open interest changed by 70 which increased total open position to 444

On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 44, which was 0.95 higher than the previous day. The implied volatity was 23.76, the open interest changed by 67 which increased total open position to 373

On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 43.65, which was 10.25 higher than the previous day. The implied volatity was 24.81, the open interest changed by 19 which increased total open position to 307

On 30 Dec TIINDIA was trading at 2565.40. The strike last trading price was 34.65, which was -11.85 lower than the previous day. The implied volatity was 26.80, the open interest changed by 59 which increased total open position to 288

On 29 Dec TIINDIA was trading at 2606.20. The strike last trading price was 44.75, which was -6.45 lower than the previous day. The implied volatity was 26.19, the open interest changed by 40 which increased total open position to 230

On 26 Dec TIINDIA was trading at 2600.80. The strike last trading price was 48.05, which was -6.4 lower than the previous day. The implied volatity was 26.24, the open interest changed by 35 which increased total open position to 192

On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was 54, which was -2.95 lower than the previous day. The implied volatity was 27.34, the open interest changed by 15 which increased total open position to 157

On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 56.1, which was -4.2 lower than the previous day. The implied volatity was 27.61, the open interest changed by 12 which increased total open position to 142

On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 59.8, which was -19.35 lower than the previous day. The implied volatity was 28.63, the open interest changed by 113 which increased total open position to 130

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 81, which was 21 higher than the previous day. The implied volatity was 28.83, the open interest changed by 5 which increased total open position to 16

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 60, which was -20 lower than the previous day. The implied volatity was 29.07, the open interest changed by 5 which increased total open position to 10

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 80, which was -4 lower than the previous day. The implied volatity was 30.14, the open interest changed by -1 which decreased total open position to 5

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 84, which was -13.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by 2 which increased total open position to 6

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 97.05, which was -0.95 lower than the previous day. The implied volatity was 29.47, the open interest changed by 0 which decreased total open position to 5

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 98, which was -0.8 lower than the previous day. The implied volatity was 28.80, the open interest changed by 3 which increased total open position to 4

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 100, which was -442.7 lower than the previous day. The implied volatity was 28.78, the open interest changed by 1 which increased total open position to 1

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 542.7, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 542.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 542.7, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 542.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 542.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 542.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 542.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 542.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 542.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 542.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TIINDIA was trading at 3033.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TIINDIA was trading at 3035.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TIINDIA was trading at 2999.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TIINDIA was trading at 2980.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TIINDIA was trading at 2985.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TIINDIA was trading at 2977.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TIINDIA was trading at 2992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TIINDIA was trading at 3046.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TIINDIA was trading at 3023.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TIINDIA was trading at 3059.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 27JAN2026 2700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2452.50	180 ₹ 36,000	-5 -1000.00	-	0 0	0 0	112 22,400
8 Jan	2507.50	180 ₹ 36,000	-5 -1000.00	-	27 5,400	4 800	111 22,200
7 Jan	2527.40	185 ₹ 37,000	26.65 5330.00	34.77	24 4,800	3 600	106 21,200
6 Jan	2549.00	158.5 ₹ 31,700	-16.75 -3350.00	28.79	8 1,600	1 200	103 20,600
5 Jan	2530.00	175.25 ₹ 35,050	67.65 13530.00	29.16	26 5,200	9 1,800	101 20,200
2 Jan	2597.70	98.5 ₹ 19,700	-11.05 -2210.00	-	0 0	0 0	92 18,400
1 Jan	2622.90	98.5 ₹ 19,700	-11.05 -2210.00	24.38	5 1,000	2 400	92 18,400
31 Dec	2614.10	109.55 ₹ 21,910	-32 -6400.00	24.69	28 5,600	6 1,200	89 17,800
30 Dec	2565.40	145.8 ₹ 29,160	25.8 5160.00	27.12	31 6,200	9 1,800	82 16,400
29 Dec	2606.20	120 ₹ 24,000	-8.25 -1650.00	25.06	22 4,400	9 1,800	63 12,600
26 Dec	2600.80	129 ₹ 25,800	-11.3 -2260.00	26.76	24 4,800	19 3,800	53 10,600
24 Dec	2595.70	137 ₹ 27,400	3.1 620.00	28.84	12 2,400	1 200	35 7,000
23 Dec	2597.40	133.9 ₹ 26,780	10 2000.00	27.47	11 2,200	3 600	33 6,600
22 Dec	2597.70	123.9 ₹ 24,780	8.9 1780.00	23.15	21 4,200	16 3,200	29 5,800
19 Dec	2634.90	115 ₹ 23,000	-30 -6000.00	27.13	5 1,000	2 400	14 2,800
18 Dec	2579.90	145 ₹ 29,000	0 0.00	25.76	1 200	0 0	11 2,200
17 Dec	2614.10	145 ₹ 29,000	20 4000.00	32.25	1 200	0 0	11 2,200
16 Dec	2622.40	125 ₹ 25,000	-25 -5000.00	-	0 0	0 0	11 2,200
15 Dec	2647.70	125 ₹ 25,000	-25 -5000.00	-	0 0	0 0	0 0
12 Dec	2655.60	125 ₹ 25,000	-25 -5000.00	30.35	1 200	0 0	10 2,000
11 Dec	2651.10	150 ₹ 30,000	50 10000.00	36.89	1 200	0 0	10 2,000
10 Dec	2627.90	100 ₹ 20,000	-1 -200.00	18.53	1 200	0 0	9 1,800
9 Dec	2655.40	101 ₹ 20,200	27.85 5570.00	-	0 0	0 0	0 0
8 Dec	2566.80	101 ₹ 20,200	27.85 5570.00	-	0 0	0 0	9 1,800
4 Dec	2703.60	101 ₹ 20,200	27.85 5570.00	28.97	2 400	1 200	8 1,600
3 Dec	2740.50	73.15 ₹ 14,630	-9.85 -1970.00	-	0 0	5 1,000	0 0
2 Dec	2793.70	73.15 ₹ 14,630	-9.85 -1970.00	30.54	5 1,000	3 600	5 1,000
24 Nov	2909.30	76.4 ₹ 15,280	0 0.00	5.61	0 0	0 0	0 0
21 Nov	2884.40	76.4 ₹ 15,280	0 0.00	4.85	0 0	0 0	0 0
20 Nov	3005.00	76.4 ₹ 15,280	0 0.00	-	0 0	0 0	0 0
19 Nov	3033.30	76.4 ₹ 15,280	0 0.00	7.64	0 0	0 0	0 0
18 Nov	3031.70	76.4 ₹ 15,280	0 0.00	-	0 0	0 0	0 0
17 Nov	3091.60	76.4 ₹ 15,280	0 0.00	-	0 0	0 0	0 0
13 Nov	3033.40	76.4 ₹ 15,280	0 0.00	-	0 0	0 0	0 0
12 Nov	3035.50	76.4 ₹ 15,280	0 0.00	-	0 0	0 0	0 0
11 Nov	2999.40	76.4 ₹ 15,280	0 0.00	-	0 0	0 0	0 0
10 Nov	2980.30	76.4 ₹ 15,280	0 0.00	6.53	0 0	0 0	0 0
7 Nov	2985.60	76.4 ₹ 15,280	0 0.00	6.62	0 0	0 0	0 0
6 Nov	2977.60	76.4 ₹ 15,280	0 0.00	-	0 0	0 0	0 0
4 Nov	2992.50	76.4 ₹ 15,280	0 0.00	6.55	0 0	0 0	0 0
3 Nov	3046.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	3023.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	3059.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2700 expiring on 27JAN2026

Delta for 2700 PE is -

Historical price for 2700 PE is as follows

On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 180, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112

On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 180, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 111

On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 185, which was 26.65 higher than the previous day. The implied volatity was 34.77, the open interest changed by 3 which increased total open position to 106

On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 158.5, which was -16.75 lower than the previous day. The implied volatity was 28.79, the open interest changed by 1 which increased total open position to 103

On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 175.25, which was 67.65 higher than the previous day. The implied volatity was 29.16, the open interest changed by 9 which increased total open position to 101

On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was 98.5, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92

On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 98.5, which was -11.05 lower than the previous day. The implied volatity was 24.38, the open interest changed by 2 which increased total open position to 92

On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 109.55, which was -32 lower than the previous day. The implied volatity was 24.69, the open interest changed by 6 which increased total open position to 89

On 30 Dec TIINDIA was trading at 2565.40. The strike last trading price was 145.8, which was 25.8 higher than the previous day. The implied volatity was 27.12, the open interest changed by 9 which increased total open position to 82

On 29 Dec TIINDIA was trading at 2606.20. The strike last trading price was 120, which was -8.25 lower than the previous day. The implied volatity was 25.06, the open interest changed by 9 which increased total open position to 63

On 26 Dec TIINDIA was trading at 2600.80. The strike last trading price was 129, which was -11.3 lower than the previous day. The implied volatity was 26.76, the open interest changed by 19 which increased total open position to 53

On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was 137, which was 3.1 higher than the previous day. The implied volatity was 28.84, the open interest changed by 1 which increased total open position to 35

On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 133.9, which was 10 higher than the previous day. The implied volatity was 27.47, the open interest changed by 3 which increased total open position to 33

On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 123.9, which was 8.9 higher than the previous day. The implied volatity was 23.15, the open interest changed by 16 which increased total open position to 29

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 115, which was -30 lower than the previous day. The implied volatity was 27.13, the open interest changed by 2 which increased total open position to 14

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 11

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 145, which was 20 higher than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 11

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 125, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 125, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 125, which was -25 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 10

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 150, which was 50 higher than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 10

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 100, which was -1 lower than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 9

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 101, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 101, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 101, which was 27.85 higher than the previous day. The implied volatity was 28.97, the open interest changed by 1 which increased total open position to 8

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 73.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 73.15, which was -9.85 lower than the previous day. The implied volatity was 30.54, the open interest changed by 3 which increased total open position to 5

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TIINDIA was trading at 3033.40. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TIINDIA was trading at 3035.50. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TIINDIA was trading at 2999.40. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TIINDIA was trading at 2980.30. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TIINDIA was trading at 2985.60. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TIINDIA was trading at 2977.60. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TIINDIA was trading at 2992.50. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD