TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
02 Apr 2026 04:13 PM IST
| TIINDIA 28-Apr-2026 (26d) 2580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 2.72
Theta: -2.52
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 2567.30 | 113.7 | 1 | 41.8 | 249 | 175 | 201 | |||||||||
| 1 Apr | 2572.70 | 112.9 | 9.65 | 40.46 | 22 | 4 | 27 | |||||||||
| 30 Mar | 2517.30 | 103.25 | -27.2 | 44.41 | 28 | 11 | 23 | |||||||||
| 27 Mar | 2566.30 | 130.45 | -132.95 | 41.36 | 20 | 4 | 11 | |||||||||
| 25 Mar | 2682.40 | 263.4 | -26.45 | - | 0 | 0 | 7 | |||||||||
| 24 Mar | 2568.60 | 263.4 | -26.45 | - | 0 | 0 | 7 | |||||||||
| 23 Mar | 2471.00 | 263.4 | -26.45 | - | 0 | 0 | 7 | |||||||||
| 20 Mar | 2537.30 | 263.4 | -26.45 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2530.00 | 263.4 | -26.45 | - | 0 | 0 | 7 | |||||||||
| 18 Mar | 2559.70 | 263.4 | -26.45 | - | 0 | 0 | 7 | |||||||||
| 17 Mar | 2475.90 | 263.4 | -26.45 | - | 0 | 0 | 7 | |||||||||
| 16 Mar | 2422.30 | 263.4 | -26.45 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2458.20 | 263.4 | -26.45 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2549.70 | 263.4 | -26.45 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2566.00 | 263.4 | -26.45 | - | 0 | 0 | 7 | |||||||||
| 10 Mar | 2644.10 | 263.4 | -26.45 | - | 0 | 0 | 7 | |||||||||
| 9 Mar | 2608.60 | 263.4 | -26.45 | - | 0 | 0 | 7 | |||||||||
| 6 Mar | 2722.90 | 263.4 | -26.45 | - | 0 | 0 | 7 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 2781.90 | 263.4 | -26.45 | - | 3 | 3 | 4 | |||||||||
| 4 Mar | 2771.10 | 263.4 | -26.45 | 30.13 | 3 | 0 | 4 | |||||||||
| 2 Mar | 2837.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2753.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2720.30 | 187.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2618.70 | 187.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2580 expiring on 28APR2026
Delta for 2580 CE is 0.52
Historical price for 2580 CE is as follows
On 2 Apr TIINDIA was trading at 2567.30. The strike last trading price was 113.7, which was 1 higher than the previous day. The implied volatity was 41.8, the open interest changed by 175 which increased total open position to 201
On 1 Apr TIINDIA was trading at 2572.70. The strike last trading price was 112.9, which was 9.65 higher than the previous day. The implied volatity was 40.46, the open interest changed by 4 which increased total open position to 27
On 30 Mar TIINDIA was trading at 2517.30. The strike last trading price was 103.25, which was -27.2 lower than the previous day. The implied volatity was 44.41, the open interest changed by 11 which increased total open position to 23
On 27 Mar TIINDIA was trading at 2566.30. The strike last trading price was 130.45, which was -132.95 lower than the previous day. The implied volatity was 41.36, the open interest changed by 4 which increased total open position to 11
On 25 Mar TIINDIA was trading at 2682.40. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar TIINDIA was trading at 2568.60. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar TIINDIA was trading at 2471.00. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar TIINDIA was trading at 2537.30. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TIINDIA was trading at 2530.00. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar TIINDIA was trading at 2559.70. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar TIINDIA was trading at 2475.90. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 263.4, which was -26.45 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 4
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 187.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 187.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 28-Apr-2026 (26d) 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 2.72
Theta: -1.78
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 2567.30 | 112.15 | -31.6 | 41.05 | 286 | 210 | 214 |
| 1 Apr | 2572.70 | 143.75 | 24.75 | - | 0 | 0 | 4 |
| 30 Mar | 2517.30 | 143.75 | 24.75 | 41.17 | 1 | 0 | 4 |
| 27 Mar | 2566.30 | 119 | -12.8 | 41.05 | 2 | 1 | 4 |
| 25 Mar | 2682.40 | 131.8 | -43.5 | - | 0 | 0 | 3 |
| 24 Mar | 2568.60 | 131.8 | -43.5 | - | 0 | 0 | 3 |
| 23 Mar | 2471.00 | 131.8 | -43.5 | - | 0 | 0 | 3 |
| 20 Mar | 2537.30 | 131.8 | -43.5 | 39.64 | 3 | 2 | 2 |
| 19 Mar | 2530.00 | 175.3 | 0 | 0.01 | 0 | 0 | 0 |
| 18 Mar | 2559.70 | 175.3 | 0 | 0.36 | 0 | 0 | 0 |
| 17 Mar | 2475.90 | 175.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2422.30 | 175.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2458.20 | 175.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2549.70 | 175.3 | 0 | 0.41 | 0 | 0 | 0 |
| 11 Mar | 2566.00 | 175.3 | 0 | 0.5 | 0 | 0 | 0 |
| 10 Mar | 2644.10 | 175.3 | 0 | 2.55 | 0 | 0 | 0 |
| 9 Mar | 2608.60 | 175.3 | 0 | 1.47 | 0 | 0 | 0 |
| 6 Mar | 2722.90 | 175.3 | 0 | 4.7 | 0 | 0 | 0 |
| 5 Mar | 2781.90 | 175.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2771.10 | 175.3 | 0 | 5.46 | 0 | 0 | 0 |
| 2 Mar | 2837.60 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2753.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2720.30 | 175.3 | 0 | 3.37 | 0 | 0 | 0 |
| 25 Feb | 2618.70 | 175.3 | 0 | 1.89 | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2580 expiring on 28APR2026
Delta for 2580 PE is -0.48
Historical price for 2580 PE is as follows
On 2 Apr TIINDIA was trading at 2567.30. The strike last trading price was 112.15, which was -31.6 lower than the previous day. The implied volatity was 41.05, the open interest changed by 210 which increased total open position to 214
On 1 Apr TIINDIA was trading at 2572.70. The strike last trading price was 143.75, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar TIINDIA was trading at 2517.30. The strike last trading price was 143.75, which was 24.75 higher than the previous day. The implied volatity was 41.17, the open interest changed by 0 which decreased total open position to 4
On 27 Mar TIINDIA was trading at 2566.30. The strike last trading price was 119, which was -12.8 lower than the previous day. The implied volatity was 41.05, the open interest changed by 1 which increased total open position to 4
On 25 Mar TIINDIA was trading at 2682.40. The strike last trading price was 131.8, which was -43.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar TIINDIA was trading at 2568.60. The strike last trading price was 131.8, which was -43.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar TIINDIA was trading at 2471.00. The strike last trading price was 131.8, which was -43.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar TIINDIA was trading at 2537.30. The strike last trading price was 131.8, which was -43.5 lower than the previous day. The implied volatity was 39.64, the open interest changed by 2 which increased total open position to 2
On 19 Mar TIINDIA was trading at 2530.00. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TIINDIA was trading at 2559.70. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TIINDIA was trading at 2475.90. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
