TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
25 Feb 2026 02:22 PM IST
| TIINDIA 30-MAR-2026 2540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 2.71
Theta: -1.55
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 2618.60 | 142.65 | 17.55 | 26.29 | 33 | -8 | 26 | |||||||||
| 24 Feb | 2562.70 | 131 | 22.85 | 34.56 | 75 | -15 | 40 | |||||||||
| 23 Feb | 2539.60 | 109.7 | -23.9 | 31.32 | 46 | 25 | 56 | |||||||||
| 20 Feb | 2585.80 | 132.05 | 78.2 | 30.22 | 114 | 29 | 31 | |||||||||
| 19 Feb | 2488.30 | 53.85 | 8.45 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 2471.20 | 53.85 | 8.45 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 2462.70 | 53.85 | 8.45 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 2504.40 | 53.85 | 8.45 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 2498.60 | 53.85 | 8.45 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 2511.40 | 53.85 | 8.45 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 2450.20 | 53.85 | 8.45 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 2438.60 | 53.85 | 8.45 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 2363.30 | 53.85 | 8.45 | 31.35 | 2 | 0 | 1 | |||||||||
| 6 Feb | 2313.60 | 45.4 | 4.1 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 2381.60 | 45.4 | 4.1 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 2637.40 | 45.4 | 4.1 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 2503.30 | 45.4 | 4.1 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 2315.70 | 45.4 | 4.1 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 2334.50 | 45.4 | 4.1 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 2335.10 | 45.4 | 4.1 | 27.79 | 1 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2540 expiring on 30MAR2026
Delta for 2540 CE is 0.71
Historical price for 2540 CE is as follows
On 25 Feb TIINDIA was trading at 2618.60. The strike last trading price was 142.65, which was 17.55 higher than the previous day. The implied volatity was 26.29, the open interest changed by -8 which decreased total open position to 26
On 24 Feb TIINDIA was trading at 2562.70. The strike last trading price was 131, which was 22.85 higher than the previous day. The implied volatity was 34.56, the open interest changed by -15 which decreased total open position to 40
On 23 Feb TIINDIA was trading at 2539.60. The strike last trading price was 109.7, which was -23.9 lower than the previous day. The implied volatity was 31.32, the open interest changed by 25 which increased total open position to 56
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 132.05, which was 78.2 higher than the previous day. The implied volatity was 30.22, the open interest changed by 29 which increased total open position to 31
On 19 Feb TIINDIA was trading at 2488.30. The strike last trading price was 53.85, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb TIINDIA was trading at 2471.20. The strike last trading price was 53.85, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was 53.85, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 53.85, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb TIINDIA was trading at 2498.60. The strike last trading price was 53.85, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb TIINDIA was trading at 2511.40. The strike last trading price was 53.85, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb TIINDIA was trading at 2450.20. The strike last trading price was 53.85, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb TIINDIA was trading at 2438.60. The strike last trading price was 53.85, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb TIINDIA was trading at 2363.30. The strike last trading price was 53.85, which was 8.45 higher than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 45.4, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 45.4, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 45.4, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 45.4, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 45.4, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 45.4, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 45.4, which was 4.1 higher than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30MAR2026 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 2.85
Theta: -1.19
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 2618.60 | 60 | -23.25 | 33.56 | 1 | 0 | 32 |
| 24 Feb | 2562.70 | 83.35 | -13.35 | 33.8 | 31 | 4 | 31 |
| 23 Feb | 2539.60 | 95 | 19.3 | 34.01 | 26 | 15 | 26 |
| 20 Feb | 2585.80 | 75.5 | -289.95 | 31.44 | 18 | 11 | 11 |
| 19 Feb | 2488.30 | 365.45 | 0 | 0.01 | 0 | 0 | 0 |
| 18 Feb | 2471.20 | 365.45 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2462.70 | 365.45 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2504.40 | 365.45 | 0 | 0.08 | 0 | 0 | 0 |
| 13 Feb | 2498.60 | 365.45 | 0 | 0.03 | 0 | 0 | 0 |
| 12 Feb | 2511.40 | 365.45 | 0 | 0.24 | 0 | 0 | 0 |
| 11 Feb | 2450.20 | 365.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2438.60 | 365.45 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2363.30 | 365.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2313.60 | 365.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2381.60 | 365.45 | 0 | 0.27 | 0 | 0 | 0 |
| 4 Feb | 2637.40 | 365.45 | 0 | 3.73 | 0 | 0 | 0 |
| 3 Feb | 2503.30 | 365.45 | 0 | 0.1 | 0 | 0 | 0 |
| 2 Feb | 2315.70 | 365.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2334.50 | 365.45 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2335.10 | 365.45 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2540 expiring on 30MAR2026
Delta for 2540 PE is -0.33
Historical price for 2540 PE is as follows
On 25 Feb TIINDIA was trading at 2618.60. The strike last trading price was 60, which was -23.25 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 32
On 24 Feb TIINDIA was trading at 2562.70. The strike last trading price was 83.35, which was -13.35 lower than the previous day. The implied volatity was 33.8, the open interest changed by 4 which increased total open position to 31
On 23 Feb TIINDIA was trading at 2539.60. The strike last trading price was 95, which was 19.3 higher than the previous day. The implied volatity was 34.01, the open interest changed by 15 which increased total open position to 26
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 75.5, which was -289.95 lower than the previous day. The implied volatity was 31.44, the open interest changed by 11 which increased total open position to 11
On 19 Feb TIINDIA was trading at 2488.30. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TIINDIA was trading at 2471.20. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TIINDIA was trading at 2498.60. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TIINDIA was trading at 2511.40. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TIINDIA was trading at 2450.20. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TIINDIA was trading at 2438.60. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TIINDIA was trading at 2363.30. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 365.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
