TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
06 Feb 2026 04:13 PM IST
| TIINDIA 24-FEB-2026 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 1.91
Theta: -2.09
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 2313.60 | 41.65 | -41.6 | 35.4 | 2,812 | 378 | 1,008 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 2381.60 | 81 | -176.55 | 39.52 | 3,140 | 200 | 656 | |||||||||
| 4 Feb | 2637.40 | 254.2 | 95.05 | 30.65 | 426 | 126 | 653 | |||||||||
| 3 Feb | 2503.30 | 158.9 | 115.3 | 39.76 | 690 | 59 | 526 | |||||||||
| 2 Feb | 2315.70 | 46 | -13.9 | 33.9 | 393 | -20 | 465 | |||||||||
| 1 Feb | 2334.50 | 58.75 | -4.2 | 34.15 | 2,120 | 76 | 487 | |||||||||
| 30 Jan | 2335.10 | 64.9 | 1.95 | 36.25 | 428 | 3 | 412 | |||||||||
| 29 Jan | 2325.40 | 63.45 | 12.25 | 33.13 | 868 | -82 | 409 | |||||||||
| 28 Jan | 2280.70 | 57 | 32.05 | 36.7 | 1,084 | 265 | 491 | |||||||||
| 27 Jan | 2189.30 | 27 | -6.45 | 36.03 | 463 | 38 | 226 | |||||||||
| 23 Jan | 2219.40 | 33.5 | -21.35 | 34.49 | 255 | 132 | 187 | |||||||||
| 22 Jan | 2296.80 | 55 | 2.55 | 30.92 | 61 | -4 | 54 | |||||||||
| 21 Jan | 2272.90 | 52.45 | -19.15 | 34.68 | 218 | 1 | 57 | |||||||||
| 20 Jan | 2329.50 | 72.2 | -20.7 | 32.38 | 51 | 32 | 52 | |||||||||
| 19 Jan | 2383.60 | 92.9 | 12.3 | 30.59 | 20 | 12 | 19 | |||||||||
| 16 Jan | 2342.60 | 80.6 | -7.4 | 31.53 | 3 | 0 | 6 | |||||||||
| 14 Jan | 2354.80 | 88 | -22 | 31.34 | 1 | 0 | 5 | |||||||||
| 13 Jan | 2387.30 | 150 | -50 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2408.70 | 150 | -50 | - | 0 | 0 | 4 | |||||||||
| 9 Jan | 2452.50 | 150 | -50 | 30.87 | 4 | 1 | 3 | |||||||||
| 8 Jan | 2507.50 | 200 | -100 | 34.71 | 2 | 1 | 2 | |||||||||
| 7 Jan | 2527.40 | 300 | -263.15 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 2549.00 | 300 | -263.15 | - | 0 | 0 | 1 | |||||||||
| 5 Jan | 2530.00 | 300 | -263.15 | - | 0 | 0 | 1 | |||||||||
| 2 Jan | 2597.70 | 300 | -263.15 | - | 0 | 0 | 1 | |||||||||
| 1 Jan | 2622.90 | 300 | -263.15 | - | 0 | 0 | 1 | |||||||||
| 31 Dec | 2614.10 | 300 | - | - | 0 | 0 | 1 | |||||||||
| 30 Dec | 2565.40 | 300 | -263.15 | - | 0 | 0 | 1 | |||||||||
| 29 Dec | 2606.20 | 300 | -263.15 | - | 0 | 0 | 1 | |||||||||
| 26 Dec | 2600.80 | 300 | -263.15 | - | 0 | 0 | 1 | |||||||||
| 24 Dec | 2595.70 | 300 | -263.15 | - | 0 | 0 | 1 | |||||||||
| 23 Dec | 2597.40 | 300 | -263.15 | - | 0 | 0 | 1 | |||||||||
| 22 Dec | 2597.70 | 300 | -263.15 | - | 1 | 0 | 0 | |||||||||
| 19 Dec | 2634.90 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 2579.90 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 2614.10 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 2622.40 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 2647.70 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 2655.60 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 2651.10 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 2627.90 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 2655.40 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 2566.80 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 2666.70 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 2703.60 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 2740.50 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 2793.70 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 2797.80 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 2784.40 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 2836.80 | 563.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2400 expiring on 24FEB2026
Delta for 2400 CE is 0.35
Historical price for 2400 CE is as follows
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 41.65, which was -41.6 lower than the previous day. The implied volatity was 35.4, the open interest changed by 378 which increased total open position to 1008
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 81, which was -176.55 lower than the previous day. The implied volatity was 39.52, the open interest changed by 200 which increased total open position to 656
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 254.2, which was 95.05 higher than the previous day. The implied volatity was 30.65, the open interest changed by 126 which increased total open position to 653
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 158.9, which was 115.3 higher than the previous day. The implied volatity was 39.76, the open interest changed by 59 which increased total open position to 526
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 46, which was -13.9 lower than the previous day. The implied volatity was 33.9, the open interest changed by -20 which decreased total open position to 465
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 58.75, which was -4.2 lower than the previous day. The implied volatity was 34.15, the open interest changed by 76 which increased total open position to 487
On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 64.9, which was 1.95 higher than the previous day. The implied volatity was 36.25, the open interest changed by 3 which increased total open position to 412
On 29 Jan TIINDIA was trading at 2325.40. The strike last trading price was 63.45, which was 12.25 higher than the previous day. The implied volatity was 33.13, the open interest changed by -82 which decreased total open position to 409
On 28 Jan TIINDIA was trading at 2280.70. The strike last trading price was 57, which was 32.05 higher than the previous day. The implied volatity was 36.7, the open interest changed by 265 which increased total open position to 491
On 27 Jan TIINDIA was trading at 2189.30. The strike last trading price was 27, which was -6.45 lower than the previous day. The implied volatity was 36.03, the open interest changed by 38 which increased total open position to 226
On 23 Jan TIINDIA was trading at 2219.40. The strike last trading price was 33.5, which was -21.35 lower than the previous day. The implied volatity was 34.49, the open interest changed by 132 which increased total open position to 187
On 22 Jan TIINDIA was trading at 2296.80. The strike last trading price was 55, which was 2.55 higher than the previous day. The implied volatity was 30.92, the open interest changed by -4 which decreased total open position to 54
On 21 Jan TIINDIA was trading at 2272.90. The strike last trading price was 52.45, which was -19.15 lower than the previous day. The implied volatity was 34.68, the open interest changed by 1 which increased total open position to 57
On 20 Jan TIINDIA was trading at 2329.50. The strike last trading price was 72.2, which was -20.7 lower than the previous day. The implied volatity was 32.38, the open interest changed by 32 which increased total open position to 52
On 19 Jan TIINDIA was trading at 2383.60. The strike last trading price was 92.9, which was 12.3 higher than the previous day. The implied volatity was 30.59, the open interest changed by 12 which increased total open position to 19
On 16 Jan TIINDIA was trading at 2342.60. The strike last trading price was 80.6, which was -7.4 lower than the previous day. The implied volatity was 31.53, the open interest changed by 0 which decreased total open position to 6
On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was 88, which was -22 lower than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 5
On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was 150, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 150, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 150, which was -50 lower than the previous day. The implied volatity was 30.87, the open interest changed by 1 which increased total open position to 3
On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 200, which was -100 lower than the previous day. The implied volatity was 34.71, the open interest changed by 1 which increased total open position to 2
On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 300, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Dec TIINDIA was trading at 2565.40. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Dec TIINDIA was trading at 2606.20. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Dec TIINDIA was trading at 2600.80. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 24FEB2026 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.95
Theta: -1.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 2313.60 | 127.6 | 27.65 | 40.3 | 682 | -65 | 604 |
| 5 Feb | 2381.60 | 99.25 | 84.3 | 43.55 | 12,556 | 320 | 670 |
| 4 Feb | 2637.40 | 13.6 | -31.15 | 36.83 | 2,189 | 173 | 347 |
| 3 Feb | 2503.30 | 44 | -95.9 | 38.01 | 460 | 46 | 175 |
| 2 Feb | 2315.70 | 139.9 | 16.5 | 42.5 | 5 | 1 | 129 |
| 1 Feb | 2334.50 | 125.05 | -7.55 | 41.86 | 106 | 3 | 128 |
| 30 Jan | 2335.10 | 132.55 | -17.7 | - | 0 | 0 | 125 |
| 29 Jan | 2325.40 | 132.55 | -17.7 | 43.62 | 21 | 0 | 125 |
| 28 Jan | 2280.70 | 150.3 | -72.05 | 40.46 | 83 | 61 | 125 |
| 27 Jan | 2189.30 | 222.35 | 22.35 | 41.65 | 32 | 29 | 65 |
| 23 Jan | 2219.40 | 200 | 52.85 | 35.64 | 30 | 23 | 35 |
| 22 Jan | 2296.80 | 147.15 | -12.95 | 37.92 | 13 | 7 | 12 |
| 21 Jan | 2272.90 | 160.1 | 44.1 | 33.5 | 4 | 3 | 4 |
| 20 Jan | 2329.50 | 116 | 68.7 | 30.3 | 1 | 0 | 0 |
| 19 Jan | 2383.60 | 47.3 | 0 | 0.16 | 0 | 0 | 0 |
| 16 Jan | 2342.60 | 47.3 | 0 | 0.23 | 0 | 0 | 0 |
| 14 Jan | 2354.80 | 47.3 | 0 | 0.15 | 0 | 0 | 0 |
| 13 Jan | 2387.30 | 47.3 | 0 | 0.38 | 0 | 0 | 0 |
| 12 Jan | 2408.70 | 47.3 | 0 | 1.16 | 0 | 0 | 0 |
| 9 Jan | 2452.50 | 47.3 | 0 | 2.47 | 0 | 0 | 0 |
| 8 Jan | 2507.50 | 47.3 | 0 | 4 | 0 | 0 | 0 |
| 7 Jan | 2527.40 | 47.3 | 0 | 4.54 | 0 | 0 | 0 |
| 6 Jan | 2549.00 | 47.3 | 0 | 5.18 | 0 | 0 | 0 |
| 5 Jan | 2530.00 | 47.3 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2597.70 | 47.3 | 0 | 6.48 | 0 | 0 | 0 |
| 1 Jan | 2622.90 | 47.3 | 0 | 7 | 0 | 0 | 0 |
| 31 Dec | 2614.10 | 47.3 | - | - | 0 | 0 | 0 |
| 30 Dec | 2565.40 | 47.3 | 0 | 5.44 | 0 | 0 | 0 |
| 29 Dec | 2606.20 | 47.3 | 0 | 6.14 | 0 | 0 | 0 |
| 26 Dec | 2600.80 | 47.3 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 2595.70 | 47.3 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 2597.40 | 47.3 | 0 | 5.86 | 0 | 0 | 0 |
| 22 Dec | 2597.70 | 47.3 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 2634.90 | 47.3 | 0 | 6.6 | 0 | 0 | 0 |
| 18 Dec | 2579.90 | 47.3 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 2614.10 | 47.3 | 0 | 6.05 | 0 | 0 | 0 |
| 16 Dec | 2622.40 | 47.3 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 2647.70 | 47.3 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 2655.60 | 47.3 | 0 | 6.59 | 0 | 0 | 0 |
| 11 Dec | 2651.10 | 47.3 | 0 | 6.64 | 0 | 0 | 0 |
| 10 Dec | 2627.90 | 47.3 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 2655.40 | 47.3 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 2566.80 | 47.3 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 2666.70 | 47.3 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 2703.60 | 47.3 | 0 | 7.4 | 0 | 0 | 0 |
| 3 Dec | 2740.50 | 47.3 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 2793.70 | 47.3 | 0 | 8.9 | 0 | 0 | 0 |
| 1 Dec | 2797.80 | 47.3 | 0 | 8.85 | 0 | 0 | 0 |
| 28 Nov | 2784.40 | 47.3 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 2836.80 | 47.3 | 0 | 9.42 | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2400 expiring on 24FEB2026
Delta for 2400 PE is -0.63
Historical price for 2400 PE is as follows
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 127.6, which was 27.65 higher than the previous day. The implied volatity was 40.3, the open interest changed by -65 which decreased total open position to 604
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 99.25, which was 84.3 higher than the previous day. The implied volatity was 43.55, the open interest changed by 320 which increased total open position to 670
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 13.6, which was -31.15 lower than the previous day. The implied volatity was 36.83, the open interest changed by 173 which increased total open position to 347
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 44, which was -95.9 lower than the previous day. The implied volatity was 38.01, the open interest changed by 46 which increased total open position to 175
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 139.9, which was 16.5 higher than the previous day. The implied volatity was 42.5, the open interest changed by 1 which increased total open position to 129
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 125.05, which was -7.55 lower than the previous day. The implied volatity was 41.86, the open interest changed by 3 which increased total open position to 128
On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 132.55, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 29 Jan TIINDIA was trading at 2325.40. The strike last trading price was 132.55, which was -17.7 lower than the previous day. The implied volatity was 43.62, the open interest changed by 0 which decreased total open position to 125
On 28 Jan TIINDIA was trading at 2280.70. The strike last trading price was 150.3, which was -72.05 lower than the previous day. The implied volatity was 40.46, the open interest changed by 61 which increased total open position to 125
On 27 Jan TIINDIA was trading at 2189.30. The strike last trading price was 222.35, which was 22.35 higher than the previous day. The implied volatity was 41.65, the open interest changed by 29 which increased total open position to 65
On 23 Jan TIINDIA was trading at 2219.40. The strike last trading price was 200, which was 52.85 higher than the previous day. The implied volatity was 35.64, the open interest changed by 23 which increased total open position to 35
On 22 Jan TIINDIA was trading at 2296.80. The strike last trading price was 147.15, which was -12.95 lower than the previous day. The implied volatity was 37.92, the open interest changed by 7 which increased total open position to 12
On 21 Jan TIINDIA was trading at 2272.90. The strike last trading price was 160.1, which was 44.1 higher than the previous day. The implied volatity was 33.5, the open interest changed by 3 which increased total open position to 4
On 20 Jan TIINDIA was trading at 2329.50. The strike last trading price was 116, which was 68.7 higher than the previous day. The implied volatity was 30.3, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TIINDIA was trading at 2383.60. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TIINDIA was trading at 2342.60. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 47.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TIINDIA was trading at 2565.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 29 Dec TIINDIA was trading at 2606.20. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TIINDIA was trading at 2600.80. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 8.9, the open interest changed by 0 which decreased total open position to 0
On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
