TCS
Tata Consultancy Serv Lt
Historical option data for TCS
02 Apr 2026 04:10 PM IST
| TCS 28-Apr-2026 (24d) 3040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 2450.70 | 240.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2408.20 | 240.1 | 0 | 20.26 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2358.90 | 240.1 | 0 | 20.73 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2389.80 | 240.1 | 0 | 18.68 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2377.40 | 240.1 | 0 | 18.53 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2398.80 | 240.1 | 0 | 17.91 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2383.80 | 240.1 | 0 | 18.16 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2390.60 | 240.1 | 0 | 16.41 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 2356.00 | 240.1 | 0 | 17.87 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2440.80 | 240.1 | 0 | 15.26 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2391.70 | 240.1 | 0 | 16.07 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2409.20 | 240.1 | 0 | 15.76 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2410.50 | 240.1 | 0 | 15.14 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2442.40 | 240.1 | 0 | 13.54 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2464.90 | 240.1 | 0 | 13.07 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2513.10 | 240.1 | 0 | 11.8 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2527.40 | 240.1 | 0 | 11.48 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2557.60 | 240.1 | 0 | 10.46 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2578.80 | 240.1 | 0 | 9.49 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2587.80 | 240.1 | 0 | 9.17 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2613.50 | 240.1 | 0 | 8.46 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2637.40 | 240.1 | 0 | 7.62 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2647.70 | 240.1 | 0 | 7.37 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2629.30 | 240.1 | 0 | 7.71 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2573.70 | 240.1 | 0 | 8.19 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2676.30 | 240.1 | 0 | 6.59 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2686.20 | 240.1 | 0 | 6.15 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2677.90 | 240.1 | 0 | 5.99 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2694.90 | 240.1 | 0 | 6.38 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2717.40 | 240.1 | 0 | 4.77 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2706.60 | 240.1 | 0 | 5.76 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2692.20 | 240.1 | 0 | 5.7 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2750.10 | 240.1 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2909.80 | 240.1 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2984.60 | 240.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2948.20 | 240.1 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2941.60 | 240.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2991.50 | 240.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2999.10 | 240.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3225.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3169.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3186.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3123.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3144.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 3040 expiring on 28APR2026
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 18.68, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 17.91, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 18.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 17.87, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 15.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 15.14, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 13.54, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 13.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 11.8, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TCS was trading at 2686.20. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TCS was trading at 2677.90. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TCS was trading at 2694.90. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TCS was trading at 2717.40. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TCS was trading at 2706.60. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TCS was trading at 2692.20. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TCS was trading at 2750.10. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TCS was trading at 2909.80. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TCS was trading at 2984.60. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TCS was trading at 2948.20. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TCS was trading at 2941.60. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TCS was trading at 2991.50. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TCS was trading at 2999.10. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TCS was trading at 3225.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TCS was trading at 3169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TCS was trading at 3186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TCS was trading at 3123.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TCS was trading at 3144.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 28-Apr-2026 (24d) 3040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 2450.70 | 670 | 50 | - | 0 | 0 | 8 |
| 1 Apr | 2408.20 | 670 | 50 | - | 0 | 0 | 8 |
| 30 Mar | 2358.90 | 670 | 50 | 63.43 | 1 | 0 | 7 |
| 27 Mar | 2389.80 | 620 | 10 | 31.53 | 3 | 2 | 6 |
| 25 Mar | 2377.40 | 610 | -8 | 46.31 | 4 | 0 | 0 |
| 24 Mar | 2398.80 | 618 | 198 | - | 0 | 0 | 0 |
| 23 Mar | 2383.80 | 618 | 198 | - | 0 | 0 | 0 |
| 20 Mar | 2390.60 | 618 | 198 | - | 0 | 0 | 0 |
| 19 Mar | 2356.00 | 618 | 198 | 38.62 | 1 | 0 | 1 |
| 18 Mar | 2440.80 | 420 | 344.45 | - | 0 | 0 | 1 |
| 17 Mar | 2391.70 | 420 | 344.45 | - | 0 | 0 | 1 |
| 16 Mar | 2409.20 | 420 | 344.45 | - | 0 | 0 | 0 |
| 13 Mar | 2410.50 | 420 | 344.45 | - | 0 | 0 | 0 |
| 12 Mar | 2442.40 | 420 | 344.45 | - | 0 | 0 | 0 |
| 11 Mar | 2464.90 | 420 | 344.45 | - | 0 | 0 | 1 |
| 10 Mar | 2513.10 | 420 | 344.45 | - | 0 | 0 | 1 |
| 9 Mar | 2527.40 | 420 | 344.45 | - | 0 | 0 | 1 |
| 6 Mar | 2557.60 | 420 | 344.45 | - | 0 | 0 | 1 |
| 5 Mar | 2578.80 | 420 | 344.45 | - | 0 | 1 | 0 |
| 4 Mar | 2587.80 | 420 | 344.45 | 26.14 | 1 | 0 | 0 |
| 2 Mar | 2613.50 | 75.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2637.40 | 75.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2647.70 | 75.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2629.30 | 75.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2573.70 | 75.55 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2676.30 | 75.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2686.20 | 75.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2677.90 | 75.55 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2694.90 | 75.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2717.40 | 75.55 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2706.60 | 75.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2692.20 | 75.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2750.10 | 75.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2909.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2984.60 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| 9 Feb | 2948.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2941.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2991.50 | 0 | 0 | 0.4 | 0 | 0 | 0 |
| 4 Feb | 2999.10 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| 3 Feb | 3225.30 | 0 | 0 | 4.44 | 0 | 0 | 0 |
| 2 Feb | 3169.60 | 0 | 0 | 3.51 | 0 | 0 | 0 |
| 1 Feb | 3186.90 | 0 | 0 | 3.99 | 0 | 0 | 0 |
| 30 Jan | 3123.90 | 0 | 0 | 2.73 | 0 | 0 | 0 |
| 29 Jan | 3144.40 | 0 | 0 | 3.17 | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 3040 expiring on 28APR2026
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 670, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 670, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 670, which was 50 higher than the previous day. The implied volatity was 63.43, the open interest changed by 0 which decreased total open position to 7
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 620, which was 10 higher than the previous day. The implied volatity was 31.53, the open interest changed by 2 which increased total open position to 6
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 610, which was -8 lower than the previous day. The implied volatity was 46.31, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 618, which was 198 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 618, which was 198 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 618, which was 198 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 618, which was 198 higher than the previous day. The implied volatity was 38.62, the open interest changed by 0 which decreased total open position to 1
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 420, which was 344.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 420, which was 344.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 420, which was 344.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 420, which was 344.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 420, which was 344.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 420, which was 344.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 420, which was 344.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 420, which was 344.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 420, which was 344.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 420, which was 344.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 420, which was 344.45 higher than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TCS was trading at 2686.20. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TCS was trading at 2677.90. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TCS was trading at 2694.90. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TCS was trading at 2717.40. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TCS was trading at 2706.60. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TCS was trading at 2692.20. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TCS was trading at 2750.10. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TCS was trading at 2909.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TCS was trading at 2984.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TCS was trading at 2948.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TCS was trading at 2941.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TCS was trading at 2991.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TCS was trading at 2999.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TCS was trading at 3225.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TCS was trading at 3169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TCS was trading at 3186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TCS was trading at 3123.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TCS was trading at 3144.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
