TCS
Tata Consultancy Serv Lt
Historical option data for TCS
02 Apr 2026 04:10 PM IST
| TCS 28-Apr-2026 (25d) 2920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.47
Theta: -0.32
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 2450.70 | 2.65 | 0.1 | 33.58 | 230 | 10 | 255 | |||||||||
| 1 Apr | 2408.20 | 2.55 | 0.1 | 35.01 | 368 | 155 | 253 | |||||||||
| 30 Mar | 2358.90 | 2.45 | -0.85 | 36.47 | 55 | 10 | 89 | |||||||||
| 27 Mar | 2389.80 | 3.25 | -1.85 | 34.82 | 21 | -3 | 77 | |||||||||
| 25 Mar | 2377.40 | 5.1 | -0.7 | 37.21 | 12 | 1 | 80 | |||||||||
| 24 Mar | 2398.80 | 5.8 | 0 | 36.04 | 26 | 0 | 79 | |||||||||
| 23 Mar | 2383.80 | 5.8 | 0.3 | 36.85 | 7 | -2 | 78 | |||||||||
| 20 Mar | 2390.60 | 5.5 | -2 | 33.83 | 6 | 0 | 80 | |||||||||
| 19 Mar | 2356.00 | 7.5 | 0 | 37.79 | 8 | -2 | 80 | |||||||||
| 18 Mar | 2440.80 | 7.5 | -0.5 | 32.45 | 14 | -3 | 84 | |||||||||
| 17 Mar | 2391.70 | 8 | 0 | 35.32 | 1 | 0 | 86 | |||||||||
| 16 Mar | 2409.20 | 8 | -2 | 34.43 | 13 | -10 | 86 | |||||||||
| 13 Mar | 2410.50 | 10 | 1 | 34.18 | 12 | 1 | 97 | |||||||||
| 12 Mar | 2442.40 | 9 | -3.5 | 30.84 | 17 | 5 | 95 | |||||||||
| 11 Mar | 2464.90 | 12.5 | -3.35 | 31.98 | 9 | 0 | 91 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 2513.10 | 15.85 | -3.45 | 30.1 | 23 | 0 | 90 | |||||||||
| 9 Mar | 2527.40 | 20 | -2.55 | 31.15 | 96 | 45 | 90 | |||||||||
| 6 Mar | 2557.60 | 22.5 | -2.75 | 29.1 | 19 | 13 | 44 | |||||||||
| 5 Mar | 2578.80 | 25.45 | -3.55 | 28.97 | 33 | 29 | 30 | |||||||||
| 4 Mar | 2587.80 | 29 | -295.7 | 29.27 | 1 | 0 | 0 | |||||||||
| 2 Mar | 2613.50 | 324.7 | 0 | 6.15 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2637.40 | 324.7 | 0 | 5.33 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2647.70 | 324.7 | 0 | 5.08 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2629.30 | 324.7 | 0 | 5.43 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2573.70 | 324.7 | 0 | 6.66 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2676.30 | 324.7 | 0 | 4.29 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2686.20 | 324.7 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2677.90 | 324.7 | 0 | 3.72 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2694.90 | 324.7 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2717.40 | 324.7 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2706.60 | 324.7 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2692.20 | 324.7 | 0 | 5.1 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2750.10 | 324.7 | 0 | 2.47 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2909.80 | 324.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2984.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2948.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2941.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2991.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2999.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3169.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3186.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3123.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 2920 expiring on 28APR2026
Delta for 2920 CE is 0.03
Historical price for 2920 CE is as follows
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 2.65, which was 0.1 higher than the previous day. The implied volatity was 33.58, the open interest changed by 10 which increased total open position to 255
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 2.55, which was 0.1 higher than the previous day. The implied volatity was 35.01, the open interest changed by 155 which increased total open position to 253
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 2.45, which was -0.85 lower than the previous day. The implied volatity was 36.47, the open interest changed by 10 which increased total open position to 89
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 3.25, which was -1.85 lower than the previous day. The implied volatity was 34.82, the open interest changed by -3 which decreased total open position to 77
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 5.1, which was -0.7 lower than the previous day. The implied volatity was 37.21, the open interest changed by 1 which increased total open position to 80
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 79
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 5.8, which was 0.3 higher than the previous day. The implied volatity was 36.85, the open interest changed by -2 which decreased total open position to 78
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 5.5, which was -2 lower than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 80
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 37.79, the open interest changed by -2 which decreased total open position to 80
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 7.5, which was -0.5 lower than the previous day. The implied volatity was 32.45, the open interest changed by -3 which decreased total open position to 84
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 35.32, the open interest changed by 0 which decreased total open position to 86
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 34.43, the open interest changed by -10 which decreased total open position to 86
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was 34.18, the open interest changed by 1 which increased total open position to 97
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 9, which was -3.5 lower than the previous day. The implied volatity was 30.84, the open interest changed by 5 which increased total open position to 95
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 12.5, which was -3.35 lower than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 91
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 15.85, which was -3.45 lower than the previous day. The implied volatity was 30.1, the open interest changed by 0 which decreased total open position to 90
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 20, which was -2.55 lower than the previous day. The implied volatity was 31.15, the open interest changed by 45 which increased total open position to 90
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 22.5, which was -2.75 lower than the previous day. The implied volatity was 29.1, the open interest changed by 13 which increased total open position to 44
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 25.45, which was -3.55 lower than the previous day. The implied volatity was 28.97, the open interest changed by 29 which increased total open position to 30
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 29, which was -295.7 lower than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TCS was trading at 2686.20. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TCS was trading at 2677.90. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TCS was trading at 2694.90. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TCS was trading at 2717.40. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TCS was trading at 2706.60. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TCS was trading at 2692.20. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TCS was trading at 2750.10. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TCS was trading at 2909.80. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TCS was trading at 2984.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TCS was trading at 2948.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TCS was trading at 2941.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TCS was trading at 2991.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TCS was trading at 2999.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TCS was trading at 3169.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TCS was trading at 3186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TCS was trading at 3123.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 28-Apr-2026 (25d) 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.51
Theta: 0.44
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 2450.70 | 455 | 2.55 | 34.25 | 2 | -1 | 66 |
| 1 Apr | 2408.20 | 452.45 | -95.4 | 32.28 | 6 | 0 | 65 |
| 30 Mar | 2358.90 | 547.85 | 37.85 | 53.23 | 34 | 33 | 64 |
| 27 Mar | 2389.80 | 510 | -8 | 36.49 | 13 | 7 | 25 |
| 25 Mar | 2377.40 | 518 | 28 | 33.78 | 6 | 5 | 17 |
| 24 Mar | 2398.80 | 490 | -30 | 32.78 | 4 | 3 | 11 |
| 23 Mar | 2383.80 | 520 | 0 | 40.05 | 6 | 0 | 2 |
| 20 Mar | 2390.60 | 520 | 478 | - | 0 | 0 | 2 |
| 19 Mar | 2356.00 | 520 | 478 | 24.87 | 2 | 0 | 0 |
| 18 Mar | 2440.80 | 42 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2391.70 | 42 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2409.20 | 42 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2410.50 | 42 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2442.40 | 42 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2464.90 | 42 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2513.10 | 42 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2527.40 | 42 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2557.60 | 42 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2578.80 | 42 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2587.80 | 42 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2613.50 | 42 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2637.40 | 42 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2647.70 | 42 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2629.30 | 42 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2573.70 | 42 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2676.30 | 42 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2686.20 | 42 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2677.90 | 42 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2694.90 | 42 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2717.40 | 42 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2706.60 | 42 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2692.20 | 42 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2750.10 | 42 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2909.80 | 42 | 0 | 1.03 | 0 | 0 | 0 |
| 10 Feb | 2984.60 | 42 | 0 | 2.57 | 0 | 0 | 0 |
| 9 Feb | 2948.20 | 42 | 0 | 1.76 | 0 | 0 | 0 |
| 6 Feb | 2941.60 | 42 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2991.50 | 42 | 0 | 2.61 | 0 | 0 | 0 |
| 4 Feb | 2999.10 | 42 | 0 | 2.78 | 0 | 0 | 0 |
| 2 Feb | 3169.60 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 3186.90 | 0 | 0 | 4.71 | 0 | 0 | 0 |
| 30 Jan | 3123.90 | 0 | 0 | 4.74 | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 2920 expiring on 28APR2026
Delta for 2920 PE is -0.96
Historical price for 2920 PE is as follows
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 455, which was 2.55 higher than the previous day. The implied volatity was 34.25, the open interest changed by -1 which decreased total open position to 66
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 452.45, which was -95.4 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 65
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 547.85, which was 37.85 higher than the previous day. The implied volatity was 53.23, the open interest changed by 33 which increased total open position to 64
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 510, which was -8 lower than the previous day. The implied volatity was 36.49, the open interest changed by 7 which increased total open position to 25
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 518, which was 28 higher than the previous day. The implied volatity was 33.78, the open interest changed by 5 which increased total open position to 17
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 490, which was -30 lower than the previous day. The implied volatity was 32.78, the open interest changed by 3 which increased total open position to 11
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 520, which was 0 lower than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 2
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 520, which was 478 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 520, which was 478 higher than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TCS was trading at 2686.20. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TCS was trading at 2677.90. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TCS was trading at 2694.90. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TCS was trading at 2717.40. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TCS was trading at 2706.60. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TCS was trading at 2692.20. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TCS was trading at 2750.10. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TCS was trading at 2909.80. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TCS was trading at 2984.60. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TCS was trading at 2948.20. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TCS was trading at 2941.60. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TCS was trading at 2991.50. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TCS was trading at 2999.10. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TCS was trading at 3169.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TCS was trading at 3186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TCS was trading at 3123.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
