TCS
Tata Consultancy Serv Lt
Historical option data for TCS
02 Apr 2026 04:10 PM IST
| TCS 28-Apr-2026 (24d) 2660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 1.76
Theta: -1.17
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 2450.70 | 20.15 | 3.6 | 31.08 | 777 | 83 | 362 | |||||||||
| 1 Apr | 2408.20 | 16.95 | 2.55 | 32.08 | 664 | 83 | 283 | |||||||||
| 30 Mar | 2358.90 | 15.1 | -5.85 | 34.04 | 375 | 14 | 199 | |||||||||
| 27 Mar | 2389.80 | 20.9 | -2.2 | 33.63 | 348 | 47 | 182 | |||||||||
| 25 Mar | 2377.40 | 22.55 | -5.35 | 34.29 | 187 | 61 | 136 | |||||||||
| 24 Mar | 2398.80 | 28 | -2 | 34.27 | 136 | 22 | 75 | |||||||||
| 23 Mar | 2383.80 | 30 | 6.8 | 36.67 | 51 | -2 | 53 | |||||||||
| 20 Mar | 2390.60 | 23.25 | 4.3 | 30.34 | 44 | 21 | 55 | |||||||||
| 19 Mar | 2356.00 | 19.45 | -13.05 | 31.01 | 67 | 18 | 33 | |||||||||
| 18 Mar | 2440.80 | 32 | 6.5 | 29.48 | 20 | 5 | 14 | |||||||||
| 17 Mar | 2391.70 | 25.5 | -5.35 | 30.71 | 5 | 3 | 8 | |||||||||
| 16 Mar | 2409.20 | 30.85 | -58.75 | 31.66 | 7 | 4 | 4 | |||||||||
| 13 Mar | 2410.50 | 89.6 | 0 | 6.09 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2442.40 | 89.6 | 0 | 5.08 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2464.90 | 89.6 | 0 | 4.55 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 2513.10 | 89.6 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2527.40 | 89.6 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2557.60 | 89.6 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2578.80 | 89.6 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2587.80 | 89.6 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2613.50 | 89.6 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2637.40 | 89.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2647.70 | 89.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2629.30 | 89.6 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 2660 expiring on 28APR2026
Delta for 2660 CE is 0.19
Historical price for 2660 CE is as follows
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 20.15, which was 3.6 higher than the previous day. The implied volatity was 31.08, the open interest changed by 83 which increased total open position to 362
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 16.95, which was 2.55 higher than the previous day. The implied volatity was 32.08, the open interest changed by 83 which increased total open position to 283
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 15.1, which was -5.85 lower than the previous day. The implied volatity was 34.04, the open interest changed by 14 which increased total open position to 199
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 20.9, which was -2.2 lower than the previous day. The implied volatity was 33.63, the open interest changed by 47 which increased total open position to 182
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 22.55, which was -5.35 lower than the previous day. The implied volatity was 34.29, the open interest changed by 61 which increased total open position to 136
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 28, which was -2 lower than the previous day. The implied volatity was 34.27, the open interest changed by 22 which increased total open position to 75
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 30, which was 6.8 higher than the previous day. The implied volatity was 36.67, the open interest changed by -2 which decreased total open position to 53
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 23.25, which was 4.3 higher than the previous day. The implied volatity was 30.34, the open interest changed by 21 which increased total open position to 55
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 19.45, which was -13.05 lower than the previous day. The implied volatity was 31.01, the open interest changed by 18 which increased total open position to 33
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 32, which was 6.5 higher than the previous day. The implied volatity was 29.48, the open interest changed by 5 which increased total open position to 14
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 25.5, which was -5.35 lower than the previous day. The implied volatity was 30.71, the open interest changed by 3 which increased total open position to 8
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 30.85, which was -58.75 lower than the previous day. The implied volatity was 31.66, the open interest changed by 4 which increased total open position to 4
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| TCS 28-Apr-2026 (24d) 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 2450.70 | 208.25 | -71.75 | - | 0 | 0 | 46 |
| 1 Apr | 2408.20 | 208.25 | -71.75 | 16.22 | 21 | 9 | 45 |
| 30 Mar | 2358.90 | 280 | 7 | 26.67 | 14 | 6 | 28 |
| 27 Mar | 2389.80 | 273.85 | -9.15 | 35.61 | 14 | 9 | 19 |
| 25 Mar | 2377.40 | 283 | 12.75 | 35.86 | 7 | 4 | 7 |
| 24 Mar | 2398.80 | 270.25 | 124.75 | 38.11 | 3 | 2 | 2 |
| 23 Mar | 2383.80 | 145.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2390.60 | 145.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2356.00 | 145.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2440.80 | 145.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2391.70 | 145.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2409.20 | 145.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2410.50 | 145.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2442.40 | 145.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2464.90 | 145.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2513.10 | 145.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2527.40 | 145.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2557.60 | 145.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2578.80 | 145.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2587.80 | 145.5 | 0 | 0.03 | 0 | 0 | 0 |
| 2 Mar | 2613.50 | 145.5 | 0 | 0.04 | 0 | 0 | 0 |
| 27 Feb | 2637.40 | 145.5 | 0 | 0.62 | 0 | 0 | 0 |
| 26 Feb | 2647.70 | 145.5 | 0 | 0.88 | 0 | 0 | 0 |
| 25 Feb | 2629.30 | 145.5 | 0 | 0.4 | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 2660 expiring on 28APR2026
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 208.25, which was -71.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 208.25, which was -71.75 lower than the previous day. The implied volatity was 16.22, the open interest changed by 9 which increased total open position to 45
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 280, which was 7 higher than the previous day. The implied volatity was 26.67, the open interest changed by 6 which increased total open position to 28
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 273.85, which was -9.15 lower than the previous day. The implied volatity was 35.61, the open interest changed by 9 which increased total open position to 19
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 283, which was 12.75 higher than the previous day. The implied volatity was 35.86, the open interest changed by 4 which increased total open position to 7
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 270.25, which was 124.75 higher than the previous day. The implied volatity was 38.11, the open interest changed by 2 which increased total open position to 2
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 145.5, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
