TCS
Tata Consultancy Serv Lt
Historical option data for TCS
08 May 2026 04:10 PM IST
| TCS 26-May-2026 (16d) 2440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.02
Theta: -1.3
Gamma: 0.00342
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 2394.40 | 29.1 | -1.0999999999999979 (-3.64%) | 20.77 | 4,974 | 6 | 5,070 | |||||||||
| 7 May | 2401.40 | 30.7 | -15.099999999999998 (-32.97%) | 19.84 | 6,687 | 926 | 5,064 | |||||||||
| 6 May | 2435.40 | 46.05 | -4.700000000000003 (-9.26%) | 19.55 | 9,849 | 835 | 4,144 | |||||||||
| 5 May | 2427.30 | 51.6 | -3.25 (-5.93%) | 22.51 | 6,002 | 437 | 3,311 | |||||||||
| 4 May | 2431.30 | 54.3 | -15.400000000000006 (-22.09%) | 23.01 | 4,240 | 562 | 2,875 | |||||||||
| 30 Apr | 2473.90 | 71.15 | 0.9500000000000028 (1.35%) | 17.32 | 2,440 | 116 | 2,429 | |||||||||
| 29 Apr | 2474.70 | 67.2 | 6.350000000000001 (10.44%) | 16.71 | 2,688 | 202 | 2,311 | |||||||||
| 28 Apr | 2444.70 | 61.2 | -4.349999999999994 (-6.64%) | 19.29 | 3,134 | 285 | 2,107 | |||||||||
| 27 Apr | 2447.60 | 68.5 | 12.399999999999999 (22.10%) | 21.27 | 3,749 | 1,193 | 1,819 | |||||||||
| 24 Apr | 2396.90 | 56.5 | -64.2 (-53.19%) | 24.15 | 1,318 | 520 | 620 | |||||||||
| 23 Apr | 2521.80 | 117.5 | -15.300000000000011 (-11.52%) | 19.7 | 99 | 81 | 99 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 2538.50 | 132.5 | -43.5 (-24.72%) | 20.44 | 22 | 4 | 14 | |||||||||
| 21 Apr | 2610.50 | 176 | 26 (17.33%) | 27.84 | 11 | 7 | 10 | |||||||||
| 20 Apr | 2579.60 | 150 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 2581.50 | 150 | 20 (15.38%) | 28.69 | 2 | 0 | 2 | |||||||||
| 16 Apr | 2576.90 | 130 | -42 (-24.42%) | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 2554.90 | 130 | 20 (18.18%) | 16.3 | 1 | 0 | 3 | |||||||||
| 13 Apr | 2472.60 | 110 | -97.05000000000001 (-46.87%) | 24.75 | 3 | 1 | 4 | |||||||||
| 10 Apr | 2524.30 | 207.05 | 3.75 (1.84%) | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 2589.00 | 207.05 | 24.05 (13.14%) | 24.73 | 6 | -1 | 4 | |||||||||
| 8 Apr | 2559.20 | 183 | 53 (40.77%) | 23.84 | 2 | 0 | 5 | |||||||||
| 7 Apr | 2539.80 | 130 | 16.8 (14.84%) | - | 0 | 0 | 5 | |||||||||
| 6 Apr | 2473.90 | 130 | 16.8 (14.84%) | - | 0 | 0 | 5 | |||||||||
| 2 Apr | 2450.70 | 130 | 16.8 (14.84%) | 29.03 | 9 | 5 | 6 | |||||||||
| 1 Apr | 2408.20 | 113.2 | 23.2 (25.78%) | 29.08 | 1 | 0 | 1 | |||||||||
| 30 Mar | 2358.90 | 237.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2440.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2391.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2409.20 | 0 | 0 (0.00%) | 0.33 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2410.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2442.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2464.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2513.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2527.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2557.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2578.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2587.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2613.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2637.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 2440 expiring on 26MAY2026
Delta for 2440 CE is 0.38
Historical price for 2440 CE is as follows
On 8 May TCS was trading at 2394.40. The strike last trading price was 29.1, which was -1.0999999999999979 lower than the previous day. The implied volatity was 20.77, the open interest changed by 6 which increased total open position to 5070
On 7 May TCS was trading at 2401.40. The strike last trading price was 30.7, which was -15.099999999999998 lower than the previous day. The implied volatity was 19.84, the open interest changed by 926 which increased total open position to 5064
On 6 May TCS was trading at 2435.40. The strike last trading price was 46.05, which was -4.700000000000003 lower than the previous day. The implied volatity was 19.55, the open interest changed by 835 which increased total open position to 4144
On 5 May TCS was trading at 2427.30. The strike last trading price was 51.6, which was -3.25 lower than the previous day. The implied volatity was 22.51, the open interest changed by 437 which increased total open position to 3311
On 4 May TCS was trading at 2431.30. The strike last trading price was 54.3, which was -15.400000000000006 lower than the previous day. The implied volatity was 23.01, the open interest changed by 562 which increased total open position to 2875
On 30 Apr TCS was trading at 2473.90. The strike last trading price was 71.15, which was 0.9500000000000028 higher than the previous day. The implied volatity was 17.32, the open interest changed by 116 which increased total open position to 2429
On 29 Apr TCS was trading at 2474.70. The strike last trading price was 67.2, which was 6.350000000000001 higher than the previous day. The implied volatity was 16.71, the open interest changed by 202 which increased total open position to 2311
On 28 Apr TCS was trading at 2444.70. The strike last trading price was 61.2, which was -4.349999999999994 lower than the previous day. The implied volatity was 19.29, the open interest changed by 285 which increased total open position to 2107
On 27 Apr TCS was trading at 2447.60. The strike last trading price was 68.5, which was 12.399999999999999 higher than the previous day. The implied volatity was 21.27, the open interest changed by 1193 which increased total open position to 1819
On 24 Apr TCS was trading at 2396.90. The strike last trading price was 56.5, which was -64.2 lower than the previous day. The implied volatity was 24.15, the open interest changed by 520 which increased total open position to 620
On 23 Apr TCS was trading at 2521.80. The strike last trading price was 117.5, which was -15.300000000000011 lower than the previous day. The implied volatity was 19.7, the open interest changed by 81 which increased total open position to 99
On 22 Apr TCS was trading at 2538.50. The strike last trading price was 132.5, which was -43.5 lower than the previous day. The implied volatity was 20.44, the open interest changed by 4 which increased total open position to 14
On 21 Apr TCS was trading at 2610.50. The strike last trading price was 176, which was 26 higher than the previous day. The implied volatity was 27.84, the open interest changed by 7 which increased total open position to 10
On 20 Apr TCS was trading at 2579.60. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr TCS was trading at 2581.50. The strike last trading price was 150, which was 20 higher than the previous day. The implied volatity was 28.69, the open interest changed by 0 which decreased total open position to 2
On 16 Apr TCS was trading at 2576.90. The strike last trading price was 130, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr TCS was trading at 2554.90. The strike last trading price was 130, which was 20 higher than the previous day. The implied volatity was 16.3, the open interest changed by 0 which decreased total open position to 3
On 13 Apr TCS was trading at 2472.60. The strike last trading price was 110, which was -97.05000000000001 lower than the previous day. The implied volatity was 24.75, the open interest changed by 1 which increased total open position to 4
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 207.05, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 207.05, which was 24.05 higher than the previous day. The implied volatity was 24.73, the open interest changed by -1 which decreased total open position to 4
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 183, which was 53 higher than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 5
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 130, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 130, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 130, which was 16.8 higher than the previous day. The implied volatity was 29.03, the open interest changed by 5 which increased total open position to 6
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 113.2, which was 23.2 higher than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 1
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 26-May-2026 (16d) 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.02
Theta: -1.76
Gamma: 0.00213
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 2394.40 | 93.65 | -8.149999999999991 (-8.01%) | 34.38 | 671 | -217 | 2,809 |
| 7 May | 2401.40 | 100.4 | 27.30000000000001 (37.35%) | 38.13 | 1,958 | 60 | 3,030 |
| 6 May | 2435.40 | 71.15 | 0.25 (0.35%) | 32.01 | 3,709 | 288 | 2,973 |
| 5 May | 2427.30 | 70.3 | -2.1000000000000085 (-2.90%) | 29.52 | 2,036 | 60 | 2,668 |
| 4 May | 2431.30 | 74 | 6.650000000000006 (9.87%) | 30.48 | 2,921 | 248 | 2,610 |
| 30 Apr | 2473.90 | 64.65 | -3 (-4.43%) | 32.37 | 1,972 | 48 | 2,410 |
| 29 Apr | 2474.70 | 71.8 | -13.450000000000003 (-15.78%) | 33.02 | 2,266 | 515 | 2,365 |
| 28 Apr | 2444.70 | 84.65 | 2.1000000000000085 (2.54%) | 34.14 | 1,873 | 227 | 1,852 |
| 27 Apr | 2447.60 | 79.5 | -34.45 (-30.23%) | 32.12 | 2,438 | 1,006 | 1,621 |
| 24 Apr | 2396.90 | 114.4 | 61.050000000000004 (114.43%) | 34.99 | 1,172 | 231 | 615 |
| 23 Apr | 2521.80 | 55.05 | 14.799999999999997 (36.77%) | 31.35 | 169 | 71 | 381 |
| 22 Apr | 2538.50 | 40.35 | 16.25 (67.43%) | 27.71 | 278 | 132 | 309 |
| 21 Apr | 2610.50 | 24 | -8.75 (-26.72%) | 27.76 | 143 | 9 | 184 |
| 20 Apr | 2579.60 | 34.4 | -1.6000000000000014 (-4.44%) | 28.72 | 46 | -20 | 175 |
| 17 Apr | 2581.50 | 35.6 | -4.949999999999996 (-12.21%) | 28.77 | 203 | 154 | 196 |
| 16 Apr | 2576.90 | 41 | -4.149999999999999 (-9.19%) | 29.61 | 66 | 34 | 44 |
| 15 Apr | 2554.90 | 43.6 | -40.300000000000004 (-48.03%) | 28.41 | 18 | 7 | 10 |
| 13 Apr | 2472.60 | 83.9 | 17.900000000000006 (27.12%) | 32.11 | 1 | 0 | 3 |
| 10 Apr | 2524.30 | 66 | 26 (65.00%) | 30.02 | 2 | 1 | 2 |
| 9 Apr | 2589.00 | 40 | -23.3 (-36.81%) | - | 0 | 0 | 1 |
| 8 Apr | 2559.20 | 40 | -23.3 (-36.81%) | 27.31 | 1 | 0 | 0 |
| 7 Apr | 2539.80 | 63.3 | 0 (0.00%) | 3.87 | 0 | 0 | 0 |
| 6 Apr | 2473.90 | 63.3 | 0 (0.00%) | 1.92 | 0 | 0 | 0 |
| 2 Apr | 2450.70 | 63.3 | 0 (0.00%) | 1.28 | 0 | 0 | 0 |
| 1 Apr | 2408.20 | 63.3 | 0 (0.00%) | 0.28 | 0 | 0 | 0 |
| 30 Mar | 2358.90 | 63.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 2440.80 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 2391.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 2409.20 | 0 | 0 (0.00%) | 0.35 | 0 | 0 | 0 |
| 13 Mar | 2410.50 | 0 | 0 (0.00%) | 0.55 | 0 | 0 | 0 |
| 12 Mar | 2442.40 | 0 | 0 (0.00%) | 1.33 | 0 | 0 | 0 |
| 11 Mar | 2464.90 | 0 | 0 (0.00%) | 1.95 | 0 | 0 | 0 |
| 10 Mar | 2513.10 | 0 | 0 (0.00%) | 2.86 | 0 | 0 | 0 |
| 9 Mar | 2527.40 | 0 | 0 (0.00%) | 3.23 | 0 | 0 | 0 |
| 6 Mar | 2557.60 | 0 | 0 (0.00%) | 3.79 | 0 | 0 | 0 |
| 5 Mar | 2578.80 | 0 | 0 (0.00%) | 4.42 | 0 | 0 | 0 |
| 4 Mar | 2587.80 | 0 | 0 (0.00%) | 4.57 | 0 | 0 | 0 |
| 2 Mar | 2613.50 | 0 | 0 (0.00%) | 4.95 | 0 | 0 | 0 |
| 27 Feb | 2637.40 | 0 | 0 (0.00%) | 5.25 | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 2440 expiring on 26MAY2026
Delta for 2440 PE is -0.56
Historical price for 2440 PE is as follows
On 8 May TCS was trading at 2394.40. The strike last trading price was 93.65, which was -8.149999999999991 lower than the previous day. The implied volatity was 34.38, the open interest changed by -217 which decreased total open position to 2809
On 7 May TCS was trading at 2401.40. The strike last trading price was 100.4, which was 27.30000000000001 higher than the previous day. The implied volatity was 38.13, the open interest changed by 60 which increased total open position to 3030
On 6 May TCS was trading at 2435.40. The strike last trading price was 71.15, which was 0.25 higher than the previous day. The implied volatity was 32.01, the open interest changed by 288 which increased total open position to 2973
On 5 May TCS was trading at 2427.30. The strike last trading price was 70.3, which was -2.1000000000000085 lower than the previous day. The implied volatity was 29.52, the open interest changed by 60 which increased total open position to 2668
On 4 May TCS was trading at 2431.30. The strike last trading price was 74, which was 6.650000000000006 higher than the previous day. The implied volatity was 30.48, the open interest changed by 248 which increased total open position to 2610
On 30 Apr TCS was trading at 2473.90. The strike last trading price was 64.65, which was -3 lower than the previous day. The implied volatity was 32.37, the open interest changed by 48 which increased total open position to 2410
On 29 Apr TCS was trading at 2474.70. The strike last trading price was 71.8, which was -13.450000000000003 lower than the previous day. The implied volatity was 33.02, the open interest changed by 515 which increased total open position to 2365
On 28 Apr TCS was trading at 2444.70. The strike last trading price was 84.65, which was 2.1000000000000085 higher than the previous day. The implied volatity was 34.14, the open interest changed by 227 which increased total open position to 1852
On 27 Apr TCS was trading at 2447.60. The strike last trading price was 79.5, which was -34.45 lower than the previous day. The implied volatity was 32.12, the open interest changed by 1006 which increased total open position to 1621
On 24 Apr TCS was trading at 2396.90. The strike last trading price was 114.4, which was 61.050000000000004 higher than the previous day. The implied volatity was 34.99, the open interest changed by 231 which increased total open position to 615
On 23 Apr TCS was trading at 2521.80. The strike last trading price was 55.05, which was 14.799999999999997 higher than the previous day. The implied volatity was 31.35, the open interest changed by 71 which increased total open position to 381
On 22 Apr TCS was trading at 2538.50. The strike last trading price was 40.35, which was 16.25 higher than the previous day. The implied volatity was 27.71, the open interest changed by 132 which increased total open position to 309
On 21 Apr TCS was trading at 2610.50. The strike last trading price was 24, which was -8.75 lower than the previous day. The implied volatity was 27.76, the open interest changed by 9 which increased total open position to 184
On 20 Apr TCS was trading at 2579.60. The strike last trading price was 34.4, which was -1.6000000000000014 lower than the previous day. The implied volatity was 28.72, the open interest changed by -20 which decreased total open position to 175
On 17 Apr TCS was trading at 2581.50. The strike last trading price was 35.6, which was -4.949999999999996 lower than the previous day. The implied volatity was 28.77, the open interest changed by 154 which increased total open position to 196
On 16 Apr TCS was trading at 2576.90. The strike last trading price was 41, which was -4.149999999999999 lower than the previous day. The implied volatity was 29.61, the open interest changed by 34 which increased total open position to 44
On 15 Apr TCS was trading at 2554.90. The strike last trading price was 43.6, which was -40.300000000000004 lower than the previous day. The implied volatity was 28.41, the open interest changed by 7 which increased total open position to 10
On 13 Apr TCS was trading at 2472.60. The strike last trading price was 83.9, which was 17.900000000000006 higher than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 3
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 66, which was 26 higher than the previous day. The implied volatity was 30.02, the open interest changed by 1 which increased total open position to 2
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 40, which was -23.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 40, which was -23.3 lower than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
