TCS
Tata Consultancy Serv Lt
Historical option data for TCS
07 May 2026 04:10 PM IST
| TCS 26-May-2026 (19d) 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.02
Theta: -1.15
Gamma: 0.00403
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 2401.40 | 44.25 | -20.099999999999994 (-31.24%) | 17.77 | 14,201 | 2,443 | 6,118 | |||||||||
| 6 May | 2435.40 | 65.35 | -4.800000000000011 (-6.84%) | 17.92 | 9,009 | 1,542 | 3,674 | |||||||||
| 5 May | 2427.30 | 71.15 | -3.5 (-4.69%) | 21.53 | 3,330 | 89 | 2,162 | |||||||||
| 4 May | 2431.30 | 74.3 | -17.799999999999997 (-19.33%) | 22.33 | 2,551 | 154 | 2,072 | |||||||||
| 30 Apr | 2473.90 | 93.4 | 1.2000000000000028 (1.30%) | 14.16 | 2,575 | -153 | 1,765 | |||||||||
| 29 Apr | 2474.70 | 88.55 | 8.25 (10.27%) | 13.45 | 2,906 | -141 | 1,920 | |||||||||
| 28 Apr | 2444.70 | 80.75 | -5.549999999999997 (-6.43%) | 17.48 | 3,100 | 81 | 2,064 | |||||||||
| 27 Apr | 2447.60 | 88.4 | 16.400000000000006 (22.78%) | 19.8 | 2,938 | -251 | 1,963 | |||||||||
| 24 Apr | 2396.90 | 71.95 | -75.24999999999999 (-51.12%) | 23.01 | 5,231 | 1,617 | 2,169 | |||||||||
| 23 Apr | 2521.80 | 143 | -20.30000000000001 (-12.43%) | 18.83 | 445 | 299 | 551 | |||||||||
| 22 Apr | 2538.50 | 162 | -52.75 (-24.56%) | 18.08 | 193 | 62 | 250 | |||||||||
| 21 Apr | 2610.50 | 215 | 29.599999999999994 (15.97%) | 28.32 | 60 | 1 | 189 | |||||||||
| 20 Apr | 2579.60 | 185 | 3 (1.65%) | 29.14 | 76 | -26 | 186 | |||||||||
| 17 Apr | 2581.50 | 182 | 8 (4.60%) | 28.99 | 24 | 3 | 212 | |||||||||
| 16 Apr | 2576.90 | 174 | 7 (4.19%) | 29.06 | 22 | -10 | 207 | |||||||||
| 15 Apr | 2554.90 | 167 | 36.44999999999999 (27.92%) | 28.8 | 160 | 45 | 217 | |||||||||
| 13 Apr | 2472.60 | 129 | -35.69999999999999 (-21.68%) | 23.48 | 124 | 63 | 171 | |||||||||
| 10 Apr | 2524.30 | 165 | -60 (-26.67%) | 21.65 | 103 | 66 | 107 | |||||||||
| 9 Apr | 2589.00 | 225 | 2.55 (1.15%) | 16.53 | 18 | 0 | 41 | |||||||||
| 8 Apr | 2559.20 | 217.55 | 12.55 (6.12%) | 25.43 | 11 | 3 | 41 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 2539.80 | 205 | 40 (24.24%) | 25.58 | 18 | 5 | 38 | |||||||||
| 6 Apr | 2473.90 | 165 | 6.45 (4.07%) | 29.25 | 38 | 13 | 29 | |||||||||
| 2 Apr | 2450.70 | 145.6 | -119.15 (-45.00%) | 27.1 | 18 | 16 | 16 | |||||||||
| 1 Apr | 2408.20 | 264.75 | 0 (0.00%) | 0.19 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2358.90 | 264.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2389.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2377.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2398.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2383.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2390.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2356.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2440.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2391.70 | 264.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2409.20 | 264.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2410.50 | 264.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2442.40 | 264.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2464.90 | 264.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2513.10 | 264.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2527.40 | 264.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2557.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2578.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2587.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2613.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 2400 expiring on 26MAY2026
Delta for 2400 CE is 0.55
Historical price for 2400 CE is as follows
On 7 May TCS was trading at 2401.40. The strike last trading price was 44.25, which was -20.099999999999994 lower than the previous day. The implied volatity was 17.77, the open interest changed by 2443 which increased total open position to 6118
On 6 May TCS was trading at 2435.40. The strike last trading price was 65.35, which was -4.800000000000011 lower than the previous day. The implied volatity was 17.92, the open interest changed by 1542 which increased total open position to 3674
On 5 May TCS was trading at 2427.30. The strike last trading price was 71.15, which was -3.5 lower than the previous day. The implied volatity was 21.53, the open interest changed by 89 which increased total open position to 2162
On 4 May TCS was trading at 2431.30. The strike last trading price was 74.3, which was -17.799999999999997 lower than the previous day. The implied volatity was 22.33, the open interest changed by 154 which increased total open position to 2072
On 30 Apr TCS was trading at 2473.90. The strike last trading price was 93.4, which was 1.2000000000000028 higher than the previous day. The implied volatity was 14.16, the open interest changed by -153 which decreased total open position to 1765
On 29 Apr TCS was trading at 2474.70. The strike last trading price was 88.55, which was 8.25 higher than the previous day. The implied volatity was 13.45, the open interest changed by -141 which decreased total open position to 1920
On 28 Apr TCS was trading at 2444.70. The strike last trading price was 80.75, which was -5.549999999999997 lower than the previous day. The implied volatity was 17.48, the open interest changed by 81 which increased total open position to 2064
On 27 Apr TCS was trading at 2447.60. The strike last trading price was 88.4, which was 16.400000000000006 higher than the previous day. The implied volatity was 19.8, the open interest changed by -251 which decreased total open position to 1963
On 24 Apr TCS was trading at 2396.90. The strike last trading price was 71.95, which was -75.24999999999999 lower than the previous day. The implied volatity was 23.01, the open interest changed by 1617 which increased total open position to 2169
On 23 Apr TCS was trading at 2521.80. The strike last trading price was 143, which was -20.30000000000001 lower than the previous day. The implied volatity was 18.83, the open interest changed by 299 which increased total open position to 551
On 22 Apr TCS was trading at 2538.50. The strike last trading price was 162, which was -52.75 lower than the previous day. The implied volatity was 18.08, the open interest changed by 62 which increased total open position to 250
On 21 Apr TCS was trading at 2610.50. The strike last trading price was 215, which was 29.599999999999994 higher than the previous day. The implied volatity was 28.32, the open interest changed by 1 which increased total open position to 189
On 20 Apr TCS was trading at 2579.60. The strike last trading price was 185, which was 3 higher than the previous day. The implied volatity was 29.14, the open interest changed by -26 which decreased total open position to 186
On 17 Apr TCS was trading at 2581.50. The strike last trading price was 182, which was 8 higher than the previous day. The implied volatity was 28.99, the open interest changed by 3 which increased total open position to 212
On 16 Apr TCS was trading at 2576.90. The strike last trading price was 174, which was 7 higher than the previous day. The implied volatity was 29.06, the open interest changed by -10 which decreased total open position to 207
On 15 Apr TCS was trading at 2554.90. The strike last trading price was 167, which was 36.44999999999999 higher than the previous day. The implied volatity was 28.8, the open interest changed by 45 which increased total open position to 217
On 13 Apr TCS was trading at 2472.60. The strike last trading price was 129, which was -35.69999999999999 lower than the previous day. The implied volatity was 23.48, the open interest changed by 63 which increased total open position to 171
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 165, which was -60 lower than the previous day. The implied volatity was 21.65, the open interest changed by 66 which increased total open position to 107
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 225, which was 2.55 higher than the previous day. The implied volatity was 16.53, the open interest changed by 0 which decreased total open position to 41
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 217.55, which was 12.55 higher than the previous day. The implied volatity was 25.43, the open interest changed by 3 which increased total open position to 41
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 205, which was 40 higher than the previous day. The implied volatity was 25.58, the open interest changed by 5 which increased total open position to 38
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 165, which was 6.45 higher than the previous day. The implied volatity was 29.25, the open interest changed by 13 which increased total open position to 29
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 145.6, which was -119.15 lower than the previous day. The implied volatity was 27.1, the open interest changed by 16 which increased total open position to 16
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TCS was trading at 2389.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TCS was trading at 2377.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TCS was trading at 2398.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TCS was trading at 2383.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TCS was trading at 2390.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TCS was trading at 2356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 264.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 26-May-2026 (19d) 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.02
Theta: -1.82
Gamma: 0.00201
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 2401.40 | 74 | 22.049999999999997 (42.44%) | 35.82 | 7,709 | 474 | 4,935 |
| 6 May | 2435.40 | 49.8 | -1.1500000000000057 (-2.26%) | 30.32 | 9,880 | 858 | 4,462 |
| 5 May | 2427.30 | 49.6 | -3.4499999999999957 (-6.50%) | 28.71 | 3,636 | -126 | 3,610 |
| 4 May | 2431.30 | 54 | 4.049999999999997 (8.11%) | 30.03 | 4,543 | 320 | 3,733 |
| 30 Apr | 2473.90 | 47.55 | -3.5500000000000043 (-6.95%) | 31.85 | 4,251 | -106 | 3,307 |
| 29 Apr | 2474.70 | 53.4 | -12.649999999999999 (-19.15%) | 32.98 | 4,909 | -506 | 3,412 |
| 28 Apr | 2444.70 | 65.35 | 2.5999999999999943 (4.14%) | 33.76 | 5,106 | 912 | 3,923 |
| 27 Apr | 2447.60 | 60 | -30.849999999999994 (-33.96%) | 31.51 | 3,357 | 489 | 2,990 |
| 24 Apr | 2396.90 | 91.3 | 51.099999999999994 (127.11%) | 34.31 | 5,780 | 1,127 | 2,494 |
| 23 Apr | 2521.80 | 42 | 12.350000000000001 (41.65%) | 31.45 | 755 | 201 | 1,355 |
| 22 Apr | 2538.50 | 29 | 11.149999999999999 (62.46%) | 27.48 | 1,181 | 242 | 1,148 |
| 21 Apr | 2610.50 | 17.7 | -7.400000000000002 (-29.48%) | 28.21 | 554 | 93 | 901 |
| 20 Apr | 2579.60 | 26 | -1.0500000000000007 (-3.88%) | 28.97 | 374 | 117 | 810 |
| 17 Apr | 2581.50 | 26.1 | -3.75 (-12.56%) | 28.77 | 430 | -197 | 690 |
| 16 Apr | 2576.90 | 30.65 | -3.3000000000000043 (-9.72%) | 29.49 | 469 | 148 | 888 |
| 15 Apr | 2554.90 | 34.75 | -29.549999999999997 (-45.96%) | 29.06 | 481 | 42 | 737 |
| 13 Apr | 2472.60 | 63.7 | 16.450000000000003 (34.81%) | 30.3 | 654 | 314 | 711 |
| 10 Apr | 2524.30 | 47.5 | 6.700000000000003 (16.42%) | 29.44 | 944 | 154 | 393 |
| 9 Apr | 2589.00 | 39.5 | -11.05 (-21.86%) | 33.45 | 263 | 51 | 238 |
| 8 Apr | 2559.20 | 49.85 | -11.9 (-19.27%) | 34.49 | 236 | 46 | 185 |
| 7 Apr | 2539.80 | 62 | -23.85 (-27.78%) | 36.69 | 89 | 25 | 124 |
| 6 Apr | 2473.90 | 87 | -5.85 (-6.30%) | 37.21 | 103 | 41 | 94 |
| 2 Apr | 2450.70 | 93.5 | -6.7 (-6.69%) | 35.25 | 49 | 3 | 50 |
| 1 Apr | 2408.20 | 100.8 | 49.25 (95.54%) | 33.27 | 55 | 46 | 46 |
| 30 Mar | 2358.90 | 51.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 2389.80 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 2377.40 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 2398.80 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 2383.80 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 2390.60 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 2356.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 2440.80 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 2391.70 | 51.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 2409.20 | 51.55 | 0 (0.00%) | 1.33 | 0 | 0 | 0 |
| 13 Mar | 2410.50 | 51.55 | 0 (0.00%) | 1.49 | 0 | 0 | 0 |
| 12 Mar | 2442.40 | 51.55 | 0 (0.00%) | 2.51 | 0 | 0 | 0 |
| 11 Mar | 2464.90 | 51.55 | 0 (0.00%) | 2.7 | 0 | 0 | 0 |
| 10 Mar | 2513.10 | 51.55 | 0 (0.00%) | 3.76 | 0 | 0 | 0 |
| 9 Mar | 2527.40 | 51.55 | 0 (0.00%) | 4.11 | 0 | 0 | 0 |
| 6 Mar | 2557.60 | 51.55 | 0 (0.00%) | 4.7 | 0 | 0 | 0 |
| 5 Mar | 2578.80 | 51.55 | 0 (0.00%) | 5.2 | 0 | 0 | 0 |
| 4 Mar | 2587.80 | 51.55 | 0 (0.00%) | 5.39 | 0 | 0 | 0 |
| 2 Mar | 2613.50 | 51.55 | 0 (0.00%) | 5.44 | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 2400 expiring on 26MAY2026
Delta for 2400 PE is -0.46
Historical price for 2400 PE is as follows
On 7 May TCS was trading at 2401.40. The strike last trading price was 74, which was 22.049999999999997 higher than the previous day. The implied volatity was 35.82, the open interest changed by 474 which increased total open position to 4935
On 6 May TCS was trading at 2435.40. The strike last trading price was 49.8, which was -1.1500000000000057 lower than the previous day. The implied volatity was 30.32, the open interest changed by 858 which increased total open position to 4462
On 5 May TCS was trading at 2427.30. The strike last trading price was 49.6, which was -3.4499999999999957 lower than the previous day. The implied volatity was 28.71, the open interest changed by -126 which decreased total open position to 3610
On 4 May TCS was trading at 2431.30. The strike last trading price was 54, which was 4.049999999999997 higher than the previous day. The implied volatity was 30.03, the open interest changed by 320 which increased total open position to 3733
On 30 Apr TCS was trading at 2473.90. The strike last trading price was 47.55, which was -3.5500000000000043 lower than the previous day. The implied volatity was 31.85, the open interest changed by -106 which decreased total open position to 3307
On 29 Apr TCS was trading at 2474.70. The strike last trading price was 53.4, which was -12.649999999999999 lower than the previous day. The implied volatity was 32.98, the open interest changed by -506 which decreased total open position to 3412
On 28 Apr TCS was trading at 2444.70. The strike last trading price was 65.35, which was 2.5999999999999943 higher than the previous day. The implied volatity was 33.76, the open interest changed by 912 which increased total open position to 3923
On 27 Apr TCS was trading at 2447.60. The strike last trading price was 60, which was -30.849999999999994 lower than the previous day. The implied volatity was 31.51, the open interest changed by 489 which increased total open position to 2990
On 24 Apr TCS was trading at 2396.90. The strike last trading price was 91.3, which was 51.099999999999994 higher than the previous day. The implied volatity was 34.31, the open interest changed by 1127 which increased total open position to 2494
On 23 Apr TCS was trading at 2521.80. The strike last trading price was 42, which was 12.350000000000001 higher than the previous day. The implied volatity was 31.45, the open interest changed by 201 which increased total open position to 1355
On 22 Apr TCS was trading at 2538.50. The strike last trading price was 29, which was 11.149999999999999 higher than the previous day. The implied volatity was 27.48, the open interest changed by 242 which increased total open position to 1148
On 21 Apr TCS was trading at 2610.50. The strike last trading price was 17.7, which was -7.400000000000002 lower than the previous day. The implied volatity was 28.21, the open interest changed by 93 which increased total open position to 901
On 20 Apr TCS was trading at 2579.60. The strike last trading price was 26, which was -1.0500000000000007 lower than the previous day. The implied volatity was 28.97, the open interest changed by 117 which increased total open position to 810
On 17 Apr TCS was trading at 2581.50. The strike last trading price was 26.1, which was -3.75 lower than the previous day. The implied volatity was 28.77, the open interest changed by -197 which decreased total open position to 690
On 16 Apr TCS was trading at 2576.90. The strike last trading price was 30.65, which was -3.3000000000000043 lower than the previous day. The implied volatity was 29.49, the open interest changed by 148 which increased total open position to 888
On 15 Apr TCS was trading at 2554.90. The strike last trading price was 34.75, which was -29.549999999999997 lower than the previous day. The implied volatity was 29.06, the open interest changed by 42 which increased total open position to 737
On 13 Apr TCS was trading at 2472.60. The strike last trading price was 63.7, which was 16.450000000000003 higher than the previous day. The implied volatity was 30.3, the open interest changed by 314 which increased total open position to 711
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 47.5, which was 6.700000000000003 higher than the previous day. The implied volatity was 29.44, the open interest changed by 154 which increased total open position to 393
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 39.5, which was -11.05 lower than the previous day. The implied volatity was 33.45, the open interest changed by 51 which increased total open position to 238
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 49.85, which was -11.9 lower than the previous day. The implied volatity was 34.49, the open interest changed by 46 which increased total open position to 185
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 62, which was -23.85 lower than the previous day. The implied volatity was 36.69, the open interest changed by 25 which increased total open position to 124
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 87, which was -5.85 lower than the previous day. The implied volatity was 37.21, the open interest changed by 41 which increased total open position to 94
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 93.5, which was -6.7 lower than the previous day. The implied volatity was 35.25, the open interest changed by 3 which increased total open position to 50
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 100.8, which was 49.25 higher than the previous day. The implied volatity was 33.27, the open interest changed by 46 which increased total open position to 46
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TCS was trading at 2389.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TCS was trading at 2377.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TCS was trading at 2398.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TCS was trading at 2383.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TCS was trading at 2390.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TCS was trading at 2356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
