Historical option data for TATAELXSI
25 Jun 2026 04:10 PM IST
| TATAELXSI 30-Jun-2026 (2d) 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -1.35
Gamma: 0.00038
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 4028.30 | 2.4 | -2.6 (-52.00%) | 39.7 | 551 | -180 | 863 | |||||||||
| 24 Jun | 4025.50 | 4.3 | -2.7 (-38.57%) | 39.94 | 533 | -96 | 1,046 | |||||||||
| 23 Jun | 4076.10 | 7.05 | -3.95 (-35.91%) | 36.98 | 440 | 3 | 1,142 | |||||||||
| 22 Jun | 4115.30 | 10.2 | -1.8 (-15.00%) | 34.12 | 950 | -185 | 1,139 | |||||||||
| 19 Jun | 4065.50 | 12.4 | -10.6 (-46.09%) | 32.96 | 1,303 | 4 | 1,326 | |||||||||
| 18 Jun | 4116.00 | 24.6 | 2.6 (11.82%) | 36.69 | 1,014 | -19 | 1,321 | |||||||||
| 17 Jun | 4094.60 | 20.3 | -8.7 (-30.00%) | 34.65 | 1,122 | 129 | 1,341 | |||||||||
| 16 Jun | 4119.00 | 30.3 | 6.3 (26.25%) | 35.45 | 490 | 98 | 1,211 | |||||||||
| 15 Jun | 4068.20 | 23.25 | -1.5 (-6.06%) | 34.95 | 675 | -91 | 1,112 | |||||||||
| 12 Jun | 4064.90 | 25.65 | 3.8 (17.39%) | 32.83 | 582 | -35 | 1,199 | |||||||||
| 11 Jun | 4009.10 | 23.65 | -11.8 (-33.29%) | 35.23 | 494 | 77 | 1,234 | |||||||||
| 10 Jun | 4092.20 | 35.8 | -22.3 (-38.38%) | 34.16 | 487 | 28 | 1,156 | |||||||||
| 9 Jun | 4257.20 | 59 | -3.8 (-6.05%) | 26.52 | 530 | -9 | 1,127 | |||||||||
| 8 Jun | 4255.40 | 60 | -24.65 (-29.12%) | 28.14 | 459 | 18 | 1,126 | |||||||||
| 5 Jun | 4301.10 | 82.85 | -12.15 (-12.79%) | 26.93 | 1,041 | 89 | 1,109 | |||||||||
| 4 Jun | 4295.20 | 97.6 | -17.65 (-15.31%) | 28.8 | 933 | 32 | 1,021 | |||||||||
| 3 Jun | 4347.00 | 113.75 | -95.6 (-45.67%) | 27.79 | 3,262 | 240 | 988 | |||||||||
| 2 Jun | 4530.30 | 211.8 | 117.05 (123.54%) | 24.29 | 11,655 | -501 | 754 | |||||||||
| 1 Jun | 4302.90 | 91.65 | -1.05 (-1.13%) | 26.17 | 2,733 | 717 | 1,255 | |||||||||
| 29 May | 4285.40 | 100 | -2.7 (-2.63%) | 26.35 | 1,109 | 117 | 540 | |||||||||
| 27 May | 4331.20 | 102.5 | 1.4 (1.38%) | 23.68 | 753 | 139 | 423 | |||||||||
| 26 May | 4335.60 | 106 | 10.75 (11.29%) | 22.65 | 798 | -21 | 286 | |||||||||
| 25 May | 4327.20 | 94.2 | -12.75 (-11.92%) | 21.13 | 781 | 91 | 303 | |||||||||
| 22 May | 4311.10 | 111.8 | 34.85 (45.29%) | 24.5 | 447 | 104 | 150 | |||||||||
| 21 May | 4217.70 | 76 | -2.05 (-2.63%) | 24.72 | 33 | 12 | 45 | |||||||||
| 20 May | 4175.10 | 79.5 | -10.8 (-11.96%) | 24.97 | 44 | 11 | 34 | |||||||||
| 19 May | 4186.10 | 90.8 | 6.8 (8.10%) | 28.69 | 24 | 6 | 22 | |||||||||
| 18 May | 4154.60 | 84 | 6.35 (8.18%) | 29.24 | 11 | 3 | 16 | |||||||||
| 15 May | 4125.60 | 77.65 | -27.8 (-26.36%) | 29.63 | 14 | 8 | 11 | |||||||||
| 14 May | 4025.60 | 105.45 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 13 May | 4034.20 | 105.45 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 12 May | 4082.20 | 105.45 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 4245.10 | 105.45 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 8 May | 4319.60 | 105.45 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 7 May | 4297.40 | 105.45 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 6 May | 4281.30 | 105.45 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 5 May | 4219.40 | 105.45 | 0 (0.00%) | 27.77 | 0 | 0 | 3 | |||||||||
| 4 May | 4178.70 | 105.45 | -37.15 (-26.05%) | 27.77 | 2 | 0 | 1 | |||||||||
| 30 Apr | 4129.90 | 142.6 | -61.4 (-30.10%) | - | 0 | 0 | 1 | |||||||||
| 29 Apr | 4148.40 | 142.6 | -61.4 (-30.10%) | - | 0 | 0 | 1 | |||||||||
| 28 Apr | 4131.60 | 142.6 | -61.4 (-30.10%) | 27.52 | 0 | 0 | 1 | |||||||||
| 27 Apr | 4188.70 | 142.6 | -30.2 (-17.48%) | 27.52 | 1 | 0 | 0 | |||||||||
| 17 Apr | 4592.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4407.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4452.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4434.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4357.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4272.30 | 0 | 0 (0.00%) | 0.33 | 0 | 0 | 0 | |||||||||
| 2 Apr | 4241.30 | 0 | 0 (0.00%) | 0.69 | 0 | 0 | 0 | |||||||||
For Tata Elxsi Limited - strike price 4400 expiring on 30JUN2026
Delta for 4400 CE is 0.03
Historical price for 4400 CE is as follows
On 25 Jun TATAELXSI was trading at 4028.30. The strike last trading price was 2.4, which was -2.6 lower than the previous day. The implied volatity was 39.7, the open interest changed by -180 which decreased total open position to 863
On 24 Jun TATAELXSI was trading at 4025.50. The strike last trading price was 4.3, which was -2.7 lower than the previous day. The implied volatity was 39.94, the open interest changed by -96 which decreased total open position to 1046
On 23 Jun TATAELXSI was trading at 4076.10. The strike last trading price was 7.05, which was -3.95 lower than the previous day. The implied volatity was 36.98, the open interest changed by 3 which increased total open position to 1142
On 22 Jun TATAELXSI was trading at 4115.30. The strike last trading price was 10.2, which was -1.8 lower than the previous day. The implied volatity was 34.12, the open interest changed by -185 which decreased total open position to 1139
On 19 Jun TATAELXSI was trading at 4065.50. The strike last trading price was 12.4, which was -10.6 lower than the previous day. The implied volatity was 32.96, the open interest changed by 4 which increased total open position to 1326
On 18 Jun TATAELXSI was trading at 4116.00. The strike last trading price was 24.6, which was 2.6 higher than the previous day. The implied volatity was 36.69, the open interest changed by -19 which decreased total open position to 1321
On 17 Jun TATAELXSI was trading at 4094.60. The strike last trading price was 20.3, which was -8.7 lower than the previous day. The implied volatity was 34.65, the open interest changed by 129 which increased total open position to 1341
On 16 Jun TATAELXSI was trading at 4119.00. The strike last trading price was 30.3, which was 6.3 higher than the previous day. The implied volatity was 35.45, the open interest changed by 98 which increased total open position to 1211
On 15 Jun TATAELXSI was trading at 4068.20. The strike last trading price was 23.25, which was -1.5 lower than the previous day. The implied volatity was 34.95, the open interest changed by -91 which decreased total open position to 1112
On 12 Jun TATAELXSI was trading at 4064.90. The strike last trading price was 25.65, which was 3.8 higher than the previous day. The implied volatity was 32.83, the open interest changed by -35 which decreased total open position to 1199
On 11 Jun TATAELXSI was trading at 4009.10. The strike last trading price was 23.65, which was -11.8 lower than the previous day. The implied volatity was 35.23, the open interest changed by 77 which increased total open position to 1234
On 10 Jun TATAELXSI was trading at 4092.20. The strike last trading price was 35.8, which was -22.3 lower than the previous day. The implied volatity was 34.16, the open interest changed by 28 which increased total open position to 1156
On 9 Jun TATAELXSI was trading at 4257.20. The strike last trading price was 59, which was -3.8 lower than the previous day. The implied volatity was 26.52, the open interest changed by -9 which decreased total open position to 1127
On 8 Jun TATAELXSI was trading at 4255.40. The strike last trading price was 60, which was -24.65 lower than the previous day. The implied volatity was 28.14, the open interest changed by 18 which increased total open position to 1126
On 5 Jun TATAELXSI was trading at 4301.10. The strike last trading price was 82.85, which was -12.15 lower than the previous day. The implied volatity was 26.93, the open interest changed by 89 which increased total open position to 1109
On 4 Jun TATAELXSI was trading at 4295.20. The strike last trading price was 97.6, which was -17.65 lower than the previous day. The implied volatity was 28.8, the open interest changed by 32 which increased total open position to 1021
On 3 Jun TATAELXSI was trading at 4347.00. The strike last trading price was 113.75, which was -95.6 lower than the previous day. The implied volatity was 27.79, the open interest changed by 240 which increased total open position to 988
On 2 Jun TATAELXSI was trading at 4530.30. The strike last trading price was 211.8, which was 117.05 higher than the previous day. The implied volatity was 24.29, the open interest changed by -501 which decreased total open position to 754
On 1 Jun TATAELXSI was trading at 4302.90. The strike last trading price was 91.65, which was -1.05 lower than the previous day. The implied volatity was 26.17, the open interest changed by 717 which increased total open position to 1255
On 29 May TATAELXSI was trading at 4285.40. The strike last trading price was 100, which was -2.7 lower than the previous day. The implied volatity was 26.35, the open interest changed by 117 which increased total open position to 540
On 27 May TATAELXSI was trading at 4331.20. The strike last trading price was 102.5, which was 1.4 higher than the previous day. The implied volatity was 23.68, the open interest changed by 139 which increased total open position to 423
On 26 May TATAELXSI was trading at 4335.60. The strike last trading price was 106, which was 10.75 higher than the previous day. The implied volatity was 22.65, the open interest changed by -21 which decreased total open position to 286
On 25 May TATAELXSI was trading at 4327.20. The strike last trading price was 94.2, which was -12.75 lower than the previous day. The implied volatity was 21.13, the open interest changed by 91 which increased total open position to 303
On 22 May TATAELXSI was trading at 4311.10. The strike last trading price was 111.8, which was 34.85 higher than the previous day. The implied volatity was 24.5, the open interest changed by 104 which increased total open position to 150
On 21 May TATAELXSI was trading at 4217.70. The strike last trading price was 76, which was -2.05 lower than the previous day. The implied volatity was 24.72, the open interest changed by 12 which increased total open position to 45
On 20 May TATAELXSI was trading at 4175.10. The strike last trading price was 79.5, which was -10.8 lower than the previous day. The implied volatity was 24.97, the open interest changed by 11 which increased total open position to 34
On 19 May TATAELXSI was trading at 4186.10. The strike last trading price was 90.8, which was 6.8 higher than the previous day. The implied volatity was 28.69, the open interest changed by 6 which increased total open position to 22
On 18 May TATAELXSI was trading at 4154.60. The strike last trading price was 84, which was 6.35 higher than the previous day. The implied volatity was 29.24, the open interest changed by 3 which increased total open position to 16
On 15 May TATAELXSI was trading at 4125.60. The strike last trading price was 77.65, which was -27.8 lower than the previous day. The implied volatity was 29.63, the open interest changed by 8 which increased total open position to 11
On 14 May TATAELXSI was trading at 4025.60. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May TATAELXSI was trading at 4034.20. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May TATAELXSI was trading at 4082.20. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May TATAELXSI was trading at 4245.10. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May TATAELXSI was trading at 4319.60. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 May TATAELXSI was trading at 4297.40. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 May TATAELXSI was trading at 4281.30. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 May TATAELXSI was trading at 4219.40. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 3
On 4 May TATAELXSI was trading at 4178.70. The strike last trading price was 105.45, which was -37.15 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 1
On 30 Apr TATAELXSI was trading at 4129.90. The strike last trading price was 142.6, which was -61.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Apr TATAELXSI was trading at 4148.40. The strike last trading price was 142.6, which was -61.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr TATAELXSI was trading at 4131.60. The strike last trading price was 142.6, which was -61.4 lower than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 1
On 27 Apr TATAELXSI was trading at 4188.70. The strike last trading price was 142.6, which was -30.2 lower than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATAELXSI was trading at 4592.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATAELXSI was trading at 4407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAELXSI was trading at 4452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAELXSI was trading at 4434.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAELXSI was trading at 4357.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAELXSI was trading at 4272.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAELXSI was trading at 4241.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 30-Jun-2026 (2d) 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -0.43
Gamma: 0.00038
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 4028.30 | 348 | -12.6 (-3.49%) | 35.01 | 28 | -22 | 209 |
| 24 Jun | 4025.50 | 360.6 | 11.35 (3.25%) | 46.1 | 9 | -5 | 232 |
| 23 Jun | 4076.10 | 349.25 | 44.75 (14.70%) | 50.72 | 7 | -1 | 237 |
| 22 Jun | 4115.30 | 304.5 | -51.2 (-14.39%) | 38.53 | 3 | 0 | 239 |
| 19 Jun | 4065.50 | 355 | 68.7 (24.00%) | 45.35 | 12 | 0 | 238 |
| 18 Jun | 4116.00 | 286.35 | -28.4 (-9.02%) | 26.26 | 25 | -9 | 239 |
| 17 Jun | 4094.60 | 315.65 | -35.4 (-10.08%) | 36 | 15 | -2 | 248 |
| 16 Jun | 4119.00 | 351.05 | 351.05 (3.85%) | 37.5 | 9 | 0 | 250 |
| 15 Jun | 4068.20 | 351.05 | 13 (3.85%) | 37.5 | 9 | -5 | 249 |
| 12 Jun | 4064.90 | 336.6 | -68.9 (-16.99%) | 31.71 | 14 | -2 | 258 |
| 11 Jun | 4009.10 | 405.5 | 88.15 (27.78%) | 40.83 | 7 | -3 | 261 |
| 10 Jun | 4092.20 | 317.35 | 57.65 (22.20%) | 37.69 | 16 | -5 | 265 |
| 9 Jun | 4257.20 | 261.5 | -27.5 (-9.52%) | 46.15 | 9 | 0 | 271 |
| 8 Jun | 4255.40 | 284.4 | 45.65 (19.12%) | 48.5 | 11 | 3 | 272 |
| 5 Jun | 4301.10 | 235.25 | -5.2 (-2.16%) | 43.27 | 54 | 6 | 270 |
| 4 Jun | 4295.20 | 236 | -0.1 (-0.04%) | 40.61 | 219 | -66 | 264 |
| 3 Jun | 4347.00 | 240 | 130.15 (118.48%) | 46.32 | 2,463 | -121 | 331 |
| 2 Jun | 4530.30 | 111.5 | -112.8 (-50.29%) | 35.85 | 1,365 | 261 | 454 |
| 1 Jun | 4302.90 | 230.8 | 9.3 (4.20%) | 38.14 | 281 | 90 | 193 |
| 29 May | 4285.40 | 225.7 | 1.6 (0.71%) | 31.96 | 130 | 25 | 103 |
| 27 May | 4331.20 | 224.2 | -17.35 (-7.18%) | 37.88 | 48 | -7 | 77 |
| 26 May | 4335.60 | 242.35 | -34.7 (-12.52%) | 41.42 | 51 | 17 | 84 |
| 25 May | 4327.20 | 277.05 | -90.95 (-24.71%) | 45.73 | 116 | 53 | 66 |
| 22 May | 4311.10 | 367.8 | 367.8 (-3.72%) | 48.34 | 10 | 0 | 13 |
| 21 May | 4217.70 | 367.8 | -14.2 (-3.72%) | 48.34 | 10 | 0 | 13 |
| 20 May | 4175.10 | 382 | 49 (14.71%) | 46.59 | 5 | 4 | 14 |
| 19 May | 4186.10 | 333 | -72 (-17.78%) | 45.57 | 1 | 1 | 10 |
| 18 May | 4154.60 | 405 | -25 (-5.81%) | 47.73 | 3 | 1 | 7 |
| 15 May | 4125.60 | 430 | -87.4 (-16.89%) | 48.45 | 6 | 5 | 5 |
| 14 May | 4025.60 | 0 | -517.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 4034.20 | 0 | -517.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 4082.20 | 0 | -517.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 4245.10 | 0 | -517.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 4319.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 4297.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 4281.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 4219.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 4178.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 4129.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 4148.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 4131.60 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 4188.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 4592.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 4407.00 | 0 | 0 (0.00%) | 1.64 | 0 | 0 | 0 |
| 9 Apr | 4452.00 | 0 | 0 (0.00%) | 1.99 | 0 | 0 | 0 |
| 8 Apr | 4434.40 | 0 | 0 (0.00%) | 1.64 | 0 | 0 | 0 |
| 7 Apr | 4357.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 4272.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 4241.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Tata Elxsi Limited - strike price 4400 expiring on 30JUN2026
Delta for 4400 PE is -0.97
Historical price for 4400 PE is as follows
On 25 Jun TATAELXSI was trading at 4028.30. The strike last trading price was 348, which was -12.6 lower than the previous day. The implied volatity was 35.01, the open interest changed by -22 which decreased total open position to 209
On 24 Jun TATAELXSI was trading at 4025.50. The strike last trading price was 360.6, which was 11.35 higher than the previous day. The implied volatity was 46.1, the open interest changed by -5 which decreased total open position to 232
On 23 Jun TATAELXSI was trading at 4076.10. The strike last trading price was 349.25, which was 44.75 higher than the previous day. The implied volatity was 50.72, the open interest changed by -1 which decreased total open position to 237
On 22 Jun TATAELXSI was trading at 4115.30. The strike last trading price was 304.5, which was -51.2 lower than the previous day. The implied volatity was 38.53, the open interest changed by 0 which decreased total open position to 239
On 19 Jun TATAELXSI was trading at 4065.50. The strike last trading price was 355, which was 68.7 higher than the previous day. The implied volatity was 45.35, the open interest changed by 0 which decreased total open position to 238
On 18 Jun TATAELXSI was trading at 4116.00. The strike last trading price was 286.35, which was -28.4 lower than the previous day. The implied volatity was 26.26, the open interest changed by -9 which decreased total open position to 239
On 17 Jun TATAELXSI was trading at 4094.60. The strike last trading price was 315.65, which was -35.4 lower than the previous day. The implied volatity was 36, the open interest changed by -2 which decreased total open position to 248
On 16 Jun TATAELXSI was trading at 4119.00. The strike last trading price was 351.05, which was 351.05 higher than the previous day. The implied volatity was 37.5, the open interest changed by 0 which decreased total open position to 250
On 15 Jun TATAELXSI was trading at 4068.20. The strike last trading price was 351.05, which was 13 higher than the previous day. The implied volatity was 37.5, the open interest changed by -5 which decreased total open position to 249
On 12 Jun TATAELXSI was trading at 4064.90. The strike last trading price was 336.6, which was -68.9 lower than the previous day. The implied volatity was 31.71, the open interest changed by -2 which decreased total open position to 258
On 11 Jun TATAELXSI was trading at 4009.10. The strike last trading price was 405.5, which was 88.15 higher than the previous day. The implied volatity was 40.83, the open interest changed by -3 which decreased total open position to 261
On 10 Jun TATAELXSI was trading at 4092.20. The strike last trading price was 317.35, which was 57.65 higher than the previous day. The implied volatity was 37.69, the open interest changed by -5 which decreased total open position to 265
On 9 Jun TATAELXSI was trading at 4257.20. The strike last trading price was 261.5, which was -27.5 lower than the previous day. The implied volatity was 46.15, the open interest changed by 0 which decreased total open position to 271
On 8 Jun TATAELXSI was trading at 4255.40. The strike last trading price was 284.4, which was 45.65 higher than the previous day. The implied volatity was 48.5, the open interest changed by 3 which increased total open position to 272
On 5 Jun TATAELXSI was trading at 4301.10. The strike last trading price was 235.25, which was -5.2 lower than the previous day. The implied volatity was 43.27, the open interest changed by 6 which increased total open position to 270
On 4 Jun TATAELXSI was trading at 4295.20. The strike last trading price was 236, which was -0.1 lower than the previous day. The implied volatity was 40.61, the open interest changed by -66 which decreased total open position to 264
On 3 Jun TATAELXSI was trading at 4347.00. The strike last trading price was 240, which was 130.15 higher than the previous day. The implied volatity was 46.32, the open interest changed by -121 which decreased total open position to 331
On 2 Jun TATAELXSI was trading at 4530.30. The strike last trading price was 111.5, which was -112.8 lower than the previous day. The implied volatity was 35.85, the open interest changed by 261 which increased total open position to 454
On 1 Jun TATAELXSI was trading at 4302.90. The strike last trading price was 230.8, which was 9.3 higher than the previous day. The implied volatity was 38.14, the open interest changed by 90 which increased total open position to 193
On 29 May TATAELXSI was trading at 4285.40. The strike last trading price was 225.7, which was 1.6 higher than the previous day. The implied volatity was 31.96, the open interest changed by 25 which increased total open position to 103
On 27 May TATAELXSI was trading at 4331.20. The strike last trading price was 224.2, which was -17.35 lower than the previous day. The implied volatity was 37.88, the open interest changed by -7 which decreased total open position to 77
On 26 May TATAELXSI was trading at 4335.60. The strike last trading price was 242.35, which was -34.7 lower than the previous day. The implied volatity was 41.42, the open interest changed by 17 which increased total open position to 84
On 25 May TATAELXSI was trading at 4327.20. The strike last trading price was 277.05, which was -90.95 lower than the previous day. The implied volatity was 45.73, the open interest changed by 53 which increased total open position to 66
On 22 May TATAELXSI was trading at 4311.10. The strike last trading price was 367.8, which was 367.8 higher than the previous day. The implied volatity was 48.34, the open interest changed by 0 which decreased total open position to 13
On 21 May TATAELXSI was trading at 4217.70. The strike last trading price was 367.8, which was -14.2 lower than the previous day. The implied volatity was 48.34, the open interest changed by 0 which decreased total open position to 13
On 20 May TATAELXSI was trading at 4175.10. The strike last trading price was 382, which was 49 higher than the previous day. The implied volatity was 46.59, the open interest changed by 4 which increased total open position to 14
On 19 May TATAELXSI was trading at 4186.10. The strike last trading price was 333, which was -72 lower than the previous day. The implied volatity was 45.57, the open interest changed by 1 which increased total open position to 10
On 18 May TATAELXSI was trading at 4154.60. The strike last trading price was 405, which was -25 lower than the previous day. The implied volatity was 47.73, the open interest changed by 1 which increased total open position to 7
On 15 May TATAELXSI was trading at 4125.60. The strike last trading price was 430, which was -87.4 lower than the previous day. The implied volatity was 48.45, the open interest changed by 5 which increased total open position to 5
On 14 May TATAELXSI was trading at 4025.60. The strike last trading price was 0, which was -517.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAELXSI was trading at 4034.20. The strike last trading price was 0, which was -517.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TATAELXSI was trading at 4082.20. The strike last trading price was 0, which was -517.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TATAELXSI was trading at 4245.10. The strike last trading price was 0, which was -517.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TATAELXSI was trading at 4319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TATAELXSI was trading at 4297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TATAELXSI was trading at 4281.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TATAELXSI was trading at 4219.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TATAELXSI was trading at 4178.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TATAELXSI was trading at 4129.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TATAELXSI was trading at 4148.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TATAELXSI was trading at 4131.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TATAELXSI was trading at 4188.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATAELXSI was trading at 4592.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATAELXSI was trading at 4407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAELXSI was trading at 4452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAELXSI was trading at 4434.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAELXSI was trading at 4357.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAELXSI was trading at 4272.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAELXSI was trading at 4241.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
