Historical option data for TATAELXSI
18 Jun 2026 09:35 AM IST
| TATAELXSI 30-Jun-2026 (12d) 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.03
Theta: -3.82
Gamma: 0.0014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 4060.30 | 50.25 | -11.75 (-18.95%) | 33.78 | 355 | 71 | 838 | |||||||||
| 17 Jun | 4094.60 | 57.9 | -19.1 (-24.81%) | 31.89 | 2,954 | 33 | 769 | |||||||||
| 16 Jun | 4119.00 | 78.1 | 14.1 (22.03%) | 33.09 | 1,148 | 31 | 742 | |||||||||
| 15 Jun | 4068.20 | 65 | -0.5 (-0.76%) | 33.7 | 939 | 154 | 711 | |||||||||
| 12 Jun | 4064.90 | 67.85 | 12.75 (23.14%) | 31.36 | 575 | 26 | 557 | |||||||||
| 11 Jun | 4009.10 | 58.05 | -24.6 (-29.76%) | 33.96 | 766 | 5 | 531 | |||||||||
| 10 Jun | 4092.20 | 83.55 | -46.6 (-35.80%) | 32.61 | 1,577 | 109 | 527 | |||||||||
| 9 Jun | 4257.20 | 128.4 | -4.35 (-3.28%) | 20.97 | 551 | 49 | 418 | |||||||||
| 8 Jun | 4255.40 | 125.4 | -38.4 (-23.44%) | 23.08 | 196 | 25 | 367 | |||||||||
| 5 Jun | 4301.10 | 168 | -17.7 (-9.53%) | 23 | 53 | -1 | 342 | |||||||||
| 4 Jun | 4295.20 | 185.3 | -22.65 (-10.89%) | 25.6 | 71 | -3 | 343 | |||||||||
| 3 Jun | 4347.00 | 208.2 | -143.2 (-40.75%) | 22.61 | 264 | 4 | 346 | |||||||||
| 2 Jun | 4530.30 | 356.9 | 177.1 (98.50%) | 18.85 | 181 | -5 | 341 | |||||||||
| 1 Jun | 4302.90 | 177.85 | 0.05 (0.03%) | 22.77 | 96 | -6 | 346 | |||||||||
| 29 May | 4285.40 | 178.75 | -14.45 (-7.48%) | 25.56 | 75 | -5 | 352 | |||||||||
| 27 May | 4331.20 | 191.45 | 4 (2.13%) | 18.61 | 40 | -2 | 357 | |||||||||
| 26 May | 4335.60 | 189.15 | 16.6 (9.62%) | 16.15 | 124 | 4 | 359 | |||||||||
| 25 May | 4327.20 | 169.75 | -12.25 (-6.73%) | 12.6 | 459 | 59 | 356 | |||||||||
| 22 May | 4311.10 | 186.45 | 51.85 (38.52%) | 18.3 | 622 | 41 | 297 | |||||||||
| 21 May | 4217.70 | 130.95 | -5.85 (-4.28%) | 20.43 | 471 | 86 | 264 | |||||||||
| 20 May | 4175.10 | 140.7 | -8.4 (-5.63%) | 22.05 | 234 | 61 | 184 | |||||||||
| 19 May | 4186.10 | 148 | 7.7 (5.49%) | 24.62 | 204 | 39 | 127 | |||||||||
| 18 May | 4154.60 | 141 | 14.8 (11.73%) | 26.03 | 147 | 47 | 88 | |||||||||
| 15 May | 4125.60 | 126.2 | 28.6 (29.30%) | 26.79 | 29 | 8 | 41 | |||||||||
| 14 May | 4025.60 | 93.1 | -3.9 (-4.02%) | 26.42 | 43 | 25 | 33 | |||||||||
| 13 May | 4034.20 | 97 | -62.3 (-39.11%) | 0 | 11 | 4 | 8 | |||||||||
| 12 May | 4082.20 | 159.3 | -34.35 (-17.74%) | 0 | 4 | 2 | 4 | |||||||||
| 11 May | 4245.10 | 193.65 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 8 May | 4319.60 | 193.65 | -123.5 (-38.94%) | - | 0 | 0 | 2 | |||||||||
| 7 May | 4297.40 | 193.65 | -123.5 (-38.94%) | 19.86 | 0 | 0 | 2 | |||||||||
| 6 May | 4281.30 | 193.65 | 27.15 (16.31%) | 19.86 | 1 | 0 | 2 | |||||||||
| 5 May | 4219.40 | 166.5 | -22.35 (-11.83%) | 23.81 | 1 | 0 | 2 | |||||||||
| 4 May | 4178.70 | 188.85 | -72.7 (-27.80%) | - | 0 | 0 | 2 | |||||||||
| 30 Apr | 4129.90 | 188.85 | 17 (9.89%) | 29.67 | 2 | 0 | 2 | |||||||||
| 29 Apr | 4148.40 | 171.85 | -68 (-28.35%) | 26.25 | 4 | 2 | 2 | |||||||||
| 28 Apr | 4131.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 4188.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4592.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4407.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4452.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4434.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4357.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4272.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4241.30 | 0 | 0 (0.00%) | 0.23 | 0 | 0 | 0 | |||||||||
For Tata Elxsi Limited - strike price 4200 expiring on 30JUN2026
Delta for 4200 CE is 0.32
Historical price for 4200 CE is as follows
On 18 Jun TATAELXSI was trading at 4060.30. The strike last trading price was 50.25, which was -11.75 lower than the previous day. The implied volatity was 33.78, the open interest changed by 71 which increased total open position to 838
On 17 Jun TATAELXSI was trading at 4094.60. The strike last trading price was 57.9, which was -19.1 lower than the previous day. The implied volatity was 31.89, the open interest changed by 33 which increased total open position to 769
On 16 Jun TATAELXSI was trading at 4119.00. The strike last trading price was 78.1, which was 14.1 higher than the previous day. The implied volatity was 33.09, the open interest changed by 31 which increased total open position to 742
On 15 Jun TATAELXSI was trading at 4068.20. The strike last trading price was 65, which was -0.5 lower than the previous day. The implied volatity was 33.7, the open interest changed by 154 which increased total open position to 711
On 12 Jun TATAELXSI was trading at 4064.90. The strike last trading price was 67.85, which was 12.75 higher than the previous day. The implied volatity was 31.36, the open interest changed by 26 which increased total open position to 557
On 11 Jun TATAELXSI was trading at 4009.10. The strike last trading price was 58.05, which was -24.6 lower than the previous day. The implied volatity was 33.96, the open interest changed by 5 which increased total open position to 531
On 10 Jun TATAELXSI was trading at 4092.20. The strike last trading price was 83.55, which was -46.6 lower than the previous day. The implied volatity was 32.61, the open interest changed by 109 which increased total open position to 527
On 9 Jun TATAELXSI was trading at 4257.20. The strike last trading price was 128.4, which was -4.35 lower than the previous day. The implied volatity was 20.97, the open interest changed by 49 which increased total open position to 418
On 8 Jun TATAELXSI was trading at 4255.40. The strike last trading price was 125.4, which was -38.4 lower than the previous day. The implied volatity was 23.08, the open interest changed by 25 which increased total open position to 367
On 5 Jun TATAELXSI was trading at 4301.10. The strike last trading price was 168, which was -17.7 lower than the previous day. The implied volatity was 23, the open interest changed by -1 which decreased total open position to 342
On 4 Jun TATAELXSI was trading at 4295.20. The strike last trading price was 185.3, which was -22.65 lower than the previous day. The implied volatity was 25.6, the open interest changed by -3 which decreased total open position to 343
On 3 Jun TATAELXSI was trading at 4347.00. The strike last trading price was 208.2, which was -143.2 lower than the previous day. The implied volatity was 22.61, the open interest changed by 4 which increased total open position to 346
On 2 Jun TATAELXSI was trading at 4530.30. The strike last trading price was 356.9, which was 177.1 higher than the previous day. The implied volatity was 18.85, the open interest changed by -5 which decreased total open position to 341
On 1 Jun TATAELXSI was trading at 4302.90. The strike last trading price was 177.85, which was 0.05 higher than the previous day. The implied volatity was 22.77, the open interest changed by -6 which decreased total open position to 346
On 29 May TATAELXSI was trading at 4285.40. The strike last trading price was 178.75, which was -14.45 lower than the previous day. The implied volatity was 25.56, the open interest changed by -5 which decreased total open position to 352
On 27 May TATAELXSI was trading at 4331.20. The strike last trading price was 191.45, which was 4 higher than the previous day. The implied volatity was 18.61, the open interest changed by -2 which decreased total open position to 357
On 26 May TATAELXSI was trading at 4335.60. The strike last trading price was 189.15, which was 16.6 higher than the previous day. The implied volatity was 16.15, the open interest changed by 4 which increased total open position to 359
On 25 May TATAELXSI was trading at 4327.20. The strike last trading price was 169.75, which was -12.25 lower than the previous day. The implied volatity was 12.6, the open interest changed by 59 which increased total open position to 356
On 22 May TATAELXSI was trading at 4311.10. The strike last trading price was 186.45, which was 51.85 higher than the previous day. The implied volatity was 18.3, the open interest changed by 41 which increased total open position to 297
On 21 May TATAELXSI was trading at 4217.70. The strike last trading price was 130.95, which was -5.85 lower than the previous day. The implied volatity was 20.43, the open interest changed by 86 which increased total open position to 264
On 20 May TATAELXSI was trading at 4175.10. The strike last trading price was 140.7, which was -8.4 lower than the previous day. The implied volatity was 22.05, the open interest changed by 61 which increased total open position to 184
On 19 May TATAELXSI was trading at 4186.10. The strike last trading price was 148, which was 7.7 higher than the previous day. The implied volatity was 24.62, the open interest changed by 39 which increased total open position to 127
On 18 May TATAELXSI was trading at 4154.60. The strike last trading price was 141, which was 14.8 higher than the previous day. The implied volatity was 26.03, the open interest changed by 47 which increased total open position to 88
On 15 May TATAELXSI was trading at 4125.60. The strike last trading price was 126.2, which was 28.6 higher than the previous day. The implied volatity was 26.79, the open interest changed by 8 which increased total open position to 41
On 14 May TATAELXSI was trading at 4025.60. The strike last trading price was 93.1, which was -3.9 lower than the previous day. The implied volatity was 26.42, the open interest changed by 25 which increased total open position to 33
On 13 May TATAELXSI was trading at 4034.20. The strike last trading price was 97, which was -62.3 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 8
On 12 May TATAELXSI was trading at 4082.20. The strike last trading price was 159.3, which was -34.35 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 4
On 11 May TATAELXSI was trading at 4245.10. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May TATAELXSI was trading at 4319.60. The strike last trading price was 193.65, which was -123.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May TATAELXSI was trading at 4297.40. The strike last trading price was 193.65, which was -123.5 lower than the previous day. The implied volatity was 19.86, the open interest changed by 0 which decreased total open position to 2
On 6 May TATAELXSI was trading at 4281.30. The strike last trading price was 193.65, which was 27.15 higher than the previous day. The implied volatity was 19.86, the open interest changed by 0 which decreased total open position to 2
On 5 May TATAELXSI was trading at 4219.40. The strike last trading price was 166.5, which was -22.35 lower than the previous day. The implied volatity was 23.81, the open interest changed by 0 which decreased total open position to 2
On 4 May TATAELXSI was trading at 4178.70. The strike last trading price was 188.85, which was -72.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr TATAELXSI was trading at 4129.90. The strike last trading price was 188.85, which was 17 higher than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 2
On 29 Apr TATAELXSI was trading at 4148.40. The strike last trading price was 171.85, which was -68 lower than the previous day. The implied volatity was 26.25, the open interest changed by 2 which increased total open position to 2
On 28 Apr TATAELXSI was trading at 4131.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TATAELXSI was trading at 4188.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATAELXSI was trading at 4592.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATAELXSI was trading at 4407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAELXSI was trading at 4452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAELXSI was trading at 4434.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAELXSI was trading at 4357.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAELXSI was trading at 4272.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAELXSI was trading at 4241.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 30-Jun-2026 (12d) 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.03
Theta: -3.39
Gamma: 0.00134
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 4060.30 | 188.2 | 31.5 (20.10%) | 35.44 | 70 | 2 | 480 |
| 17 Jun | 4094.60 | 161.15 | 9.35 (6.16%) | 32.44 | 241 | 23 | 478 |
| 16 Jun | 4119.00 | 152.85 | -36.5 (-19.28%) | 35.34 | 64 | -3 | 455 |
| 15 Jun | 4068.20 | 190.7 | 4.95 (2.66%) | 34.2 | 58 | 4 | 457 |
| 12 Jun | 4064.90 | 181.6 | -57.75 (-24.13%) | 31.37 | 55 | 1 | 445 |
| 11 Jun | 4009.10 | 235.2 | 39.7 (20.31%) | 34.8 | 102 | -16 | 444 |
| 10 Jun | 4092.20 | 198 | 65.75 (49.72%) | 36.84 | 804 | -53 | 464 |
| 9 Jun | 4257.20 | 136.25 | -11.15 (-7.56%) | 41.49 | 497 | 13 | 517 |
| 8 Jun | 4255.40 | 158 | 33.4 (26.81%) | 43.95 | 198 | -50 | 505 |
| 5 Jun | 4301.10 | 126 | 2.2 (1.78%) | 39.21 | 407 | 0 | 555 |
| 4 Jun | 4295.20 | 121.05 | -10.25 (-7.81%) | 38.24 | 348 | 7 | 554 |
| 3 Jun | 4347.00 | 131.75 | 83.35 (172.21%) | 43.25 | 1,888 | 11 | 549 |
| 2 Jun | 4530.30 | 50.9 | -63.2 (-55.39%) | 35.69 | 777 | 110 | 537 |
| 1 Jun | 4302.90 | 116.35 | 4.75 (4.26%) | 35.26 | 133 | 9 | 427 |
| 29 May | 4285.40 | 110.35 | -2.9 (-2.56%) | 30.42 | 145 | 21 | 419 |
| 27 May | 4331.20 | 112.15 | -21.05 (-15.80%) | 34.53 | 104 | 18 | 398 |
| 26 May | 4335.60 | 133.15 | -20.5 (-13.34%) | 38.58 | 68 | 22 | 377 |
| 25 May | 4327.20 | 153.5 | -6.5 (-4.06%) | 41.43 | 314 | 94 | 357 |
| 22 May | 4311.10 | 159 | -70.3 (-30.66%) | 39.94 | 208 | 28 | 262 |
| 21 May | 4217.70 | 232.85 | -7 (-2.92%) | 44.87 | 361 | 159 | 243 |
| 20 May | 4175.10 | 220 | -14 (-5.98%) | 42.86 | 91 | 58 | 85 |
| 19 May | 4186.10 | 234 | -28.55 (-10.87%) | 42.88 | 22 | 5 | 27 |
| 18 May | 4154.60 | 259.7 | -29 (-10.05%) | 44.14 | 27 | 16 | 20 |
| 15 May | 4125.60 | 288.7 | -66.7 (-18.77%) | 43.34 | 3 | 2 | 3 |
| 14 May | 4025.60 | 355.4 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 4034.20 | 355.4 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 4082.20 | 355.4 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 4245.10 | 355.4 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 4319.60 | 355.4 | 355.4 | - | 0 | 0 | 1 |
| 7 May | 4297.40 | 355.4 | 355.4 | - | 0 | 0 | 1 |
| 6 May | 4281.30 | 355.4 | 355.4 | - | 0 | 0 | 1 |
| 5 May | 4219.40 | 355.4 | 355.4 | - | 0 | 0 | 1 |
| 4 May | 4178.70 | 355.4 | 355.4 | - | 0 | 0 | 1 |
| 30 Apr | 4129.90 | 355.4 | 355.4 (37.38%) | - | 0 | 0 | 1 |
| 29 Apr | 4148.40 | 355.4 | 96.7 (37.38%) | - | 0 | 0 | 1 |
| 28 Apr | 4131.60 | 258.7 | 0 (0.00%) | - | 1 | 0 | 1 |
| 27 Apr | 4188.70 | 258.7 | 0 (0.00%) | - | 1 | 0 | 1 |
| 17 Apr | 4592.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 4407.00 | 0 | 0 (0.00%) | 3.92 | 0 | 0 | 0 |
| 9 Apr | 4452.00 | 0 | 0 (0.00%) | 4.22 | 0 | 0 | 0 |
| 8 Apr | 4434.40 | 0 | 0 (0.00%) | 3.89 | 0 | 0 | 0 |
| 7 Apr | 4357.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 4272.30 | 0 | 0 (0.00%) | 2.25 | 0 | 0 | 0 |
| 2 Apr | 4241.30 | 0 | 0 (0.00%) | 1.82 | 0 | 0 | 0 |
For Tata Elxsi Limited - strike price 4200 expiring on 30JUN2026
Delta for 4200 PE is -0.68
Historical price for 4200 PE is as follows
On 18 Jun TATAELXSI was trading at 4060.30. The strike last trading price was 188.2, which was 31.5 higher than the previous day. The implied volatity was 35.44, the open interest changed by 2 which increased total open position to 480
On 17 Jun TATAELXSI was trading at 4094.60. The strike last trading price was 161.15, which was 9.35 higher than the previous day. The implied volatity was 32.44, the open interest changed by 23 which increased total open position to 478
On 16 Jun TATAELXSI was trading at 4119.00. The strike last trading price was 152.85, which was -36.5 lower than the previous day. The implied volatity was 35.34, the open interest changed by -3 which decreased total open position to 455
On 15 Jun TATAELXSI was trading at 4068.20. The strike last trading price was 190.7, which was 4.95 higher than the previous day. The implied volatity was 34.2, the open interest changed by 4 which increased total open position to 457
On 12 Jun TATAELXSI was trading at 4064.90. The strike last trading price was 181.6, which was -57.75 lower than the previous day. The implied volatity was 31.37, the open interest changed by 1 which increased total open position to 445
On 11 Jun TATAELXSI was trading at 4009.10. The strike last trading price was 235.2, which was 39.7 higher than the previous day. The implied volatity was 34.8, the open interest changed by -16 which decreased total open position to 444
On 10 Jun TATAELXSI was trading at 4092.20. The strike last trading price was 198, which was 65.75 higher than the previous day. The implied volatity was 36.84, the open interest changed by -53 which decreased total open position to 464
On 9 Jun TATAELXSI was trading at 4257.20. The strike last trading price was 136.25, which was -11.15 lower than the previous day. The implied volatity was 41.49, the open interest changed by 13 which increased total open position to 517
On 8 Jun TATAELXSI was trading at 4255.40. The strike last trading price was 158, which was 33.4 higher than the previous day. The implied volatity was 43.95, the open interest changed by -50 which decreased total open position to 505
On 5 Jun TATAELXSI was trading at 4301.10. The strike last trading price was 126, which was 2.2 higher than the previous day. The implied volatity was 39.21, the open interest changed by 0 which decreased total open position to 555
On 4 Jun TATAELXSI was trading at 4295.20. The strike last trading price was 121.05, which was -10.25 lower than the previous day. The implied volatity was 38.24, the open interest changed by 7 which increased total open position to 554
On 3 Jun TATAELXSI was trading at 4347.00. The strike last trading price was 131.75, which was 83.35 higher than the previous day. The implied volatity was 43.25, the open interest changed by 11 which increased total open position to 549
On 2 Jun TATAELXSI was trading at 4530.30. The strike last trading price was 50.9, which was -63.2 lower than the previous day. The implied volatity was 35.69, the open interest changed by 110 which increased total open position to 537
On 1 Jun TATAELXSI was trading at 4302.90. The strike last trading price was 116.35, which was 4.75 higher than the previous day. The implied volatity was 35.26, the open interest changed by 9 which increased total open position to 427
On 29 May TATAELXSI was trading at 4285.40. The strike last trading price was 110.35, which was -2.9 lower than the previous day. The implied volatity was 30.42, the open interest changed by 21 which increased total open position to 419
On 27 May TATAELXSI was trading at 4331.20. The strike last trading price was 112.15, which was -21.05 lower than the previous day. The implied volatity was 34.53, the open interest changed by 18 which increased total open position to 398
On 26 May TATAELXSI was trading at 4335.60. The strike last trading price was 133.15, which was -20.5 lower than the previous day. The implied volatity was 38.58, the open interest changed by 22 which increased total open position to 377
On 25 May TATAELXSI was trading at 4327.20. The strike last trading price was 153.5, which was -6.5 lower than the previous day. The implied volatity was 41.43, the open interest changed by 94 which increased total open position to 357
On 22 May TATAELXSI was trading at 4311.10. The strike last trading price was 159, which was -70.3 lower than the previous day. The implied volatity was 39.94, the open interest changed by 28 which increased total open position to 262
On 21 May TATAELXSI was trading at 4217.70. The strike last trading price was 232.85, which was -7 lower than the previous day. The implied volatity was 44.87, the open interest changed by 159 which increased total open position to 243
On 20 May TATAELXSI was trading at 4175.10. The strike last trading price was 220, which was -14 lower than the previous day. The implied volatity was 42.86, the open interest changed by 58 which increased total open position to 85
On 19 May TATAELXSI was trading at 4186.10. The strike last trading price was 234, which was -28.55 lower than the previous day. The implied volatity was 42.88, the open interest changed by 5 which increased total open position to 27
On 18 May TATAELXSI was trading at 4154.60. The strike last trading price was 259.7, which was -29 lower than the previous day. The implied volatity was 44.14, the open interest changed by 16 which increased total open position to 20
On 15 May TATAELXSI was trading at 4125.60. The strike last trading price was 288.7, which was -66.7 lower than the previous day. The implied volatity was 43.34, the open interest changed by 2 which increased total open position to 3
On 14 May TATAELXSI was trading at 4025.60. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May TATAELXSI was trading at 4034.20. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May TATAELXSI was trading at 4082.20. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May TATAELXSI was trading at 4245.10. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May TATAELXSI was trading at 4319.60. The strike last trading price was 355.4, which was 355.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May TATAELXSI was trading at 4297.40. The strike last trading price was 355.4, which was 355.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May TATAELXSI was trading at 4281.30. The strike last trading price was 355.4, which was 355.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May TATAELXSI was trading at 4219.40. The strike last trading price was 355.4, which was 355.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May TATAELXSI was trading at 4178.70. The strike last trading price was 355.4, which was 355.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr TATAELXSI was trading at 4129.90. The strike last trading price was 355.4, which was 355.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Apr TATAELXSI was trading at 4148.40. The strike last trading price was 355.4, which was 96.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr TATAELXSI was trading at 4131.60. The strike last trading price was 258.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr TATAELXSI was trading at 4188.70. The strike last trading price was 258.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr TATAELXSI was trading at 4592.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATAELXSI was trading at 4407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAELXSI was trading at 4452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAELXSI was trading at 4434.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAELXSI was trading at 4357.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAELXSI was trading at 4272.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAELXSI was trading at 4241.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
