Historical option data for TATAELXSI
29 Jun 2026 10:50 AM IST
| TATAELXSI 28-Jul-2026 (27d) 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.04
Theta: -2.53
Gamma: 0.00115
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 4018.00 | 156.05 | -10.6 (-6.36%) | 29.98 | 359 | 66 | 526 | |||||||||
| 25 Jun | 4028.30 | 169.4 | -2.1 (-1.22%) | 29.67 | 389 | 91 | 463 | |||||||||
| 24 Jun | 4025.50 | 171.35 | -27.2 (-13.70%) | 30.11 | 593 | 263 | 375 | |||||||||
| 23 Jun | 4076.10 | 198.4 | -24.7 (-11.07%) | 29.28 | 72 | 7 | 111 | |||||||||
| 22 Jun | 4115.30 | 223.1 | 18.35 (8.96%) | 28.64 | 94 | 20 | 105 | |||||||||
| 19 Jun | 4065.50 | 211 | -44.8 (-17.51%) | 28.58 | 235 | 40 | 84 | |||||||||
| 18 Jun | 4116.00 | 255.8 | 25.8 (11.22%) | 33.16 | 8 | 4 | 43 | |||||||||
| 17 Jun | 4094.60 | 230 | -28 (-10.85%) | 30.99 | 28 | 16 | 40 | |||||||||
| 16 Jun | 4119.00 | 258 | 14 (5.74%) | 32.37 | 10 | 0 | 23 | |||||||||
| 15 Jun | 4068.20 | 243.7 | 20.7 (9.28%) | 35.14 | 34 | 8 | 22 | |||||||||
| 12 Jun | 4064.90 | 223.15 | 13.15 (6.26%) | 31.74 | 25 | 7 | 13 | |||||||||
| 11 Jun | 4009.10 | 210 | -113 (-34.98%) | 33.51 | 2 | 1 | 5 | |||||||||
| 10 Jun | 4092.20 | 322.65 | -147.35 (-31.35%) | 32.64 | 3 | 0 | 4 | |||||||||
| 9 Jun | 4257.20 | 635.9 | -0.1 (-0.02%) | - | 1 | 0 | 4 | |||||||||
| 8 Jun | 4255.40 | 635.9 | -0.1 (-0.02%) | - | 1 | 0 | 4 | |||||||||
| 5 Jun | 4301.10 | 635.9 | -0.1 (-0.02%) | - | 1 | 0 | 4 | |||||||||
| 4 Jun | 4295.20 | 635.9 | -0.1 (-0.02%) | - | 1 | 0 | 4 | |||||||||
| 3 Jun | 4347.00 | 635.9 | -0.1 (-0.02%) | 43.26 | 1 | 0 | 4 | |||||||||
| 2 Jun | 4530.30 | 470 | 72 (18.09%) | 43.26 | 1 | 1 | 4 | |||||||||
| 1 Jun | 4302.90 | 398.5 | 0.5 (0.13%) | 10.59 | 1 | 0 | 3 | |||||||||
| 29 May | 4285.40 | 398.5 | 148.5 (59.40%) | 10.59 | 1 | 1 | 3 | |||||||||
| 27 May | 4331.20 | 250 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 26 May | 4335.60 | 250 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 25 May | 4327.20 | 250 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 22 May | 4311.10 | 250 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 21 May | 4217.70 | 250 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 20 May | 4175.10 | 250 | 0 (0.00%) | 39.12 | 0 | 0 | 2 | |||||||||
| 19 May | 4186.10 | 250 | 0 (0.00%) | 39.12 | 1 | -1 | 2 | |||||||||
| 18 May | 4154.60 | 250 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 15 May | 4125.60 | 250 | -166 (-39.90%) | 20.64 | 3 | 3 | 3 | |||||||||
| 14 May | 4025.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 May | 4034.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 May | 4082.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 May | 4245.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 May | 4319.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 4297.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 4281.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 4219.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 4178.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 4129.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 4148.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Elxsi Limited - strike price 4000 expiring on 28JUL2026
Delta for 4000 CE is 0.56
Historical price for 4000 CE is as follows
On 29 Jun TATAELXSI was trading at 4018.00. The strike last trading price was 156.05, which was -10.6 lower than the previous day. The implied volatity was 29.98, the open interest changed by 66 which increased total open position to 526
On 25 Jun TATAELXSI was trading at 4028.30. The strike last trading price was 169.4, which was -2.1 lower than the previous day. The implied volatity was 29.67, the open interest changed by 91 which increased total open position to 463
On 24 Jun TATAELXSI was trading at 4025.50. The strike last trading price was 171.35, which was -27.2 lower than the previous day. The implied volatity was 30.11, the open interest changed by 263 which increased total open position to 375
On 23 Jun TATAELXSI was trading at 4076.10. The strike last trading price was 198.4, which was -24.7 lower than the previous day. The implied volatity was 29.28, the open interest changed by 7 which increased total open position to 111
On 22 Jun TATAELXSI was trading at 4115.30. The strike last trading price was 223.1, which was 18.35 higher than the previous day. The implied volatity was 28.64, the open interest changed by 20 which increased total open position to 105
On 19 Jun TATAELXSI was trading at 4065.50. The strike last trading price was 211, which was -44.8 lower than the previous day. The implied volatity was 28.58, the open interest changed by 40 which increased total open position to 84
On 18 Jun TATAELXSI was trading at 4116.00. The strike last trading price was 255.8, which was 25.8 higher than the previous day. The implied volatity was 33.16, the open interest changed by 4 which increased total open position to 43
On 17 Jun TATAELXSI was trading at 4094.60. The strike last trading price was 230, which was -28 lower than the previous day. The implied volatity was 30.99, the open interest changed by 16 which increased total open position to 40
On 16 Jun TATAELXSI was trading at 4119.00. The strike last trading price was 258, which was 14 higher than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 23
On 15 Jun TATAELXSI was trading at 4068.20. The strike last trading price was 243.7, which was 20.7 higher than the previous day. The implied volatity was 35.14, the open interest changed by 8 which increased total open position to 22
On 12 Jun TATAELXSI was trading at 4064.90. The strike last trading price was 223.15, which was 13.15 higher than the previous day. The implied volatity was 31.74, the open interest changed by 7 which increased total open position to 13
On 11 Jun TATAELXSI was trading at 4009.10. The strike last trading price was 210, which was -113 lower than the previous day. The implied volatity was 33.51, the open interest changed by 1 which increased total open position to 5
On 10 Jun TATAELXSI was trading at 4092.20. The strike last trading price was 322.65, which was -147.35 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 4
On 9 Jun TATAELXSI was trading at 4257.20. The strike last trading price was 635.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Jun TATAELXSI was trading at 4255.40. The strike last trading price was 635.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Jun TATAELXSI was trading at 4301.10. The strike last trading price was 635.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Jun TATAELXSI was trading at 4295.20. The strike last trading price was 635.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Jun TATAELXSI was trading at 4347.00. The strike last trading price was 635.9, which was -0.1 lower than the previous day. The implied volatity was 43.26, the open interest changed by 0 which decreased total open position to 4
On 2 Jun TATAELXSI was trading at 4530.30. The strike last trading price was 470, which was 72 higher than the previous day. The implied volatity was 43.26, the open interest changed by 1 which increased total open position to 4
On 1 Jun TATAELXSI was trading at 4302.90. The strike last trading price was 398.5, which was 0.5 higher than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 3
On 29 May TATAELXSI was trading at 4285.40. The strike last trading price was 398.5, which was 148.5 higher than the previous day. The implied volatity was 10.59, the open interest changed by 1 which increased total open position to 3
On 27 May TATAELXSI was trading at 4331.20. The strike last trading price was 250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 May TATAELXSI was trading at 4335.60. The strike last trading price was 250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 May TATAELXSI was trading at 4327.20. The strike last trading price was 250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 May TATAELXSI was trading at 4311.10. The strike last trading price was 250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 May TATAELXSI was trading at 4217.70. The strike last trading price was 250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May TATAELXSI was trading at 4175.10. The strike last trading price was 250, which was 0 lower than the previous day. The implied volatity was 39.12, the open interest changed by 0 which decreased total open position to 2
On 19 May TATAELXSI was trading at 4186.10. The strike last trading price was 250, which was 0 lower than the previous day. The implied volatity was 39.12, the open interest changed by -1 which decreased total open position to 2
On 18 May TATAELXSI was trading at 4154.60. The strike last trading price was 250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May TATAELXSI was trading at 4125.60. The strike last trading price was 250, which was -166 lower than the previous day. The implied volatity was 20.64, the open interest changed by 3 which increased total open position to 3
On 14 May TATAELXSI was trading at 4025.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAELXSI was trading at 4034.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May TATAELXSI was trading at 4082.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May TATAELXSI was trading at 4245.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May TATAELXSI was trading at 4319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TATAELXSI was trading at 4297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TATAELXSI was trading at 4281.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TATAELXSI was trading at 4219.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TATAELXSI was trading at 4178.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TATAELXSI was trading at 4129.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TATAELXSI was trading at 4148.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 28-Jul-2026 (27d) 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.04
Theta: -3.27
Gamma: 0.00073
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 4018.00 | 196.5 | 11.5 (6.22%) | 47.41 | 125 | 52 | 588 |
| 25 Jun | 4028.30 | 184.9 | -3.45 (-1.83%) | 43.28 | 284 | 129 | 538 |
| 24 Jun | 4025.50 | 186.95 | 34.5 (22.63%) | 42.55 | 496 | 231 | 410 |
| 23 Jun | 4076.10 | 162 | 21.65 (15.43%) | 41.11 | 114 | 49 | 177 |
| 22 Jun | 4115.30 | 140.35 | -24.75 (-14.99%) | 39.5 | 116 | -11 | 136 |
| 19 Jun | 4065.50 | 162.7 | 34.3 (26.71%) | 39.88 | 177 | 59 | 146 |
| 18 Jun | 4116.00 | 128 | -9 (-6.57%) | 35.1 | 22 | 6 | 87 |
| 17 Jun | 4094.60 | 135.5 | 8 (6.27%) | 34.76 | 53 | 21 | 80 |
| 16 Jun | 4119.00 | 127.5 | -20.5 (-13.85%) | 35.08 | 58 | 18 | 59 |
| 15 Jun | 4068.20 | 148 | -20 (-11.90%) | 35.65 | 5 | 1 | 41 |
| 12 Jun | 4064.90 | 168 | -20 (-10.64%) | 36.67 | 1 | 1 | 40 |
| 11 Jun | 4009.10 | 188 | 42.95 (29.61%) | 36.93 | 5 | 3 | 39 |
| 10 Jun | 4092.20 | 145.05 | 25 (20.82%) | 35.7 | 9 | 6 | 34 |
| 9 Jun | 4257.20 | 120.05 | 120.05 (6.15%) | 39.76 | 4 | 0 | 28 |
| 8 Jun | 4255.40 | 120.05 | 6.95 (6.15%) | 39.76 | 4 | 0 | 26 |
| 5 Jun | 4301.10 | 113.1 | -6.65 (-5.55%) | 39.04 | 2 | -1 | 26 |
| 4 Jun | 4295.20 | 119.75 | 119.75 (78.21%) | 41.26 | 14 | 0 | 27 |
| 3 Jun | 4347.00 | 119.4 | 52.4 (78.21%) | 41.26 | 14 | 6 | 26 |
| 2 Jun | 4530.30 | 67 | -41 (-37.96%) | 36.94 | 9 | 1 | 20 |
| 1 Jun | 4302.90 | 108 | 9 (9.09%) | 36.5 | 3 | 1 | 19 |
| 29 May | 4285.40 | 99 | -10.6 (-9.67%) | 32.76 | 15 | 12 | 17 |
| 27 May | 4331.20 | 108 | -77 (-41.62%) | 36.85 | 5 | -1 | 7 |
| 26 May | 4335.60 | 185 | 185 | - | 1 | 0 | 8 |
| 25 May | 4327.20 | 185 | 185 | - | 1 | 0 | 8 |
| 22 May | 4311.10 | 185 | 185 | - | 1 | 0 | 8 |
| 21 May | 4217.70 | 185 | 185 (6.41%) | 39.09 | 1 | 0 | 8 |
| 20 May | 4175.10 | 185 | 11.15 (6.41%) | 39.09 | 1 | 1 | 8 |
| 19 May | 4186.10 | 173.85 | 18.85 (12.16%) | 39.02 | 3 | 1 | 7 |
| 18 May | 4154.60 | 162.05 | 162.05 | - | 6 | 0 | 6 |
| 15 May | 4125.60 | 155 | 0 (0.00%) | - | 0 | 0 | 6 |
| 14 May | 4025.60 | 155 | 0 (0.00%) | 0 | 0 | 0 | 6 |
| 13 May | 4034.20 | 155 | 0 (0.00%) | 0 | 0 | 0 | 6 |
| 12 May | 4082.20 | 155 | 0 (0.00%) | 0 | 0 | 0 | 6 |
| 11 May | 4245.10 | 155 | 0 (0.00%) | 0 | 0 | 0 | 6 |
| 8 May | 4319.60 | 155 | -7.05 (-4.35%) | - | 0 | 0 | 6 |
| 7 May | 4297.40 | 155 | -7.05 (-4.35%) | 37.45 | 0 | 0 | 6 |
| 6 May | 4281.30 | 155 | -64 (-29.22%) | 37.45 | 6 | 5 | 6 |
| 5 May | 4219.40 | 219 | 0 (0.00%) | 41.21 | 0 | 0 | 1 |
| 4 May | 4178.70 | 219 | -8.5 (-3.74%) | 41.21 | 1 | 0 | 0 |
| 30 Apr | 4129.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 4148.40 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Elxsi Limited - strike price 4000 expiring on 28JUL2026
Delta for 4000 PE is -0.44
Historical price for 4000 PE is as follows
On 29 Jun TATAELXSI was trading at 4018.00. The strike last trading price was 196.5, which was 11.5 higher than the previous day. The implied volatity was 47.41, the open interest changed by 52 which increased total open position to 588
On 25 Jun TATAELXSI was trading at 4028.30. The strike last trading price was 184.9, which was -3.45 lower than the previous day. The implied volatity was 43.28, the open interest changed by 129 which increased total open position to 538
On 24 Jun TATAELXSI was trading at 4025.50. The strike last trading price was 186.95, which was 34.5 higher than the previous day. The implied volatity was 42.55, the open interest changed by 231 which increased total open position to 410
On 23 Jun TATAELXSI was trading at 4076.10. The strike last trading price was 162, which was 21.65 higher than the previous day. The implied volatity was 41.11, the open interest changed by 49 which increased total open position to 177
On 22 Jun TATAELXSI was trading at 4115.30. The strike last trading price was 140.35, which was -24.75 lower than the previous day. The implied volatity was 39.5, the open interest changed by -11 which decreased total open position to 136
On 19 Jun TATAELXSI was trading at 4065.50. The strike last trading price was 162.7, which was 34.3 higher than the previous day. The implied volatity was 39.88, the open interest changed by 59 which increased total open position to 146
On 18 Jun TATAELXSI was trading at 4116.00. The strike last trading price was 128, which was -9 lower than the previous day. The implied volatity was 35.1, the open interest changed by 6 which increased total open position to 87
On 17 Jun TATAELXSI was trading at 4094.60. The strike last trading price was 135.5, which was 8 higher than the previous day. The implied volatity was 34.76, the open interest changed by 21 which increased total open position to 80
On 16 Jun TATAELXSI was trading at 4119.00. The strike last trading price was 127.5, which was -20.5 lower than the previous day. The implied volatity was 35.08, the open interest changed by 18 which increased total open position to 59
On 15 Jun TATAELXSI was trading at 4068.20. The strike last trading price was 148, which was -20 lower than the previous day. The implied volatity was 35.65, the open interest changed by 1 which increased total open position to 41
On 12 Jun TATAELXSI was trading at 4064.90. The strike last trading price was 168, which was -20 lower than the previous day. The implied volatity was 36.67, the open interest changed by 1 which increased total open position to 40
On 11 Jun TATAELXSI was trading at 4009.10. The strike last trading price was 188, which was 42.95 higher than the previous day. The implied volatity was 36.93, the open interest changed by 3 which increased total open position to 39
On 10 Jun TATAELXSI was trading at 4092.20. The strike last trading price was 145.05, which was 25 higher than the previous day. The implied volatity was 35.7, the open interest changed by 6 which increased total open position to 34
On 9 Jun TATAELXSI was trading at 4257.20. The strike last trading price was 120.05, which was 120.05 higher than the previous day. The implied volatity was 39.76, the open interest changed by 0 which decreased total open position to 28
On 8 Jun TATAELXSI was trading at 4255.40. The strike last trading price was 120.05, which was 6.95 higher than the previous day. The implied volatity was 39.76, the open interest changed by 0 which decreased total open position to 26
On 5 Jun TATAELXSI was trading at 4301.10. The strike last trading price was 113.1, which was -6.65 lower than the previous day. The implied volatity was 39.04, the open interest changed by -1 which decreased total open position to 26
On 4 Jun TATAELXSI was trading at 4295.20. The strike last trading price was 119.75, which was 119.75 higher than the previous day. The implied volatity was 41.26, the open interest changed by 0 which decreased total open position to 27
On 3 Jun TATAELXSI was trading at 4347.00. The strike last trading price was 119.4, which was 52.4 higher than the previous day. The implied volatity was 41.26, the open interest changed by 6 which increased total open position to 26
On 2 Jun TATAELXSI was trading at 4530.30. The strike last trading price was 67, which was -41 lower than the previous day. The implied volatity was 36.94, the open interest changed by 1 which increased total open position to 20
On 1 Jun TATAELXSI was trading at 4302.90. The strike last trading price was 108, which was 9 higher than the previous day. The implied volatity was 36.5, the open interest changed by 1 which increased total open position to 19
On 29 May TATAELXSI was trading at 4285.40. The strike last trading price was 99, which was -10.6 lower than the previous day. The implied volatity was 32.76, the open interest changed by 12 which increased total open position to 17
On 27 May TATAELXSI was trading at 4331.20. The strike last trading price was 108, which was -77 lower than the previous day. The implied volatity was 36.85, the open interest changed by -1 which decreased total open position to 7
On 26 May TATAELXSI was trading at 4335.60. The strike last trading price was 185, which was 185 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 May TATAELXSI was trading at 4327.20. The strike last trading price was 185, which was 185 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 May TATAELXSI was trading at 4311.10. The strike last trading price was 185, which was 185 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 May TATAELXSI was trading at 4217.70. The strike last trading price was 185, which was 185 higher than the previous day. The implied volatity was 39.09, the open interest changed by 0 which decreased total open position to 8
On 20 May TATAELXSI was trading at 4175.10. The strike last trading price was 185, which was 11.15 higher than the previous day. The implied volatity was 39.09, the open interest changed by 1 which increased total open position to 8
On 19 May TATAELXSI was trading at 4186.10. The strike last trading price was 173.85, which was 18.85 higher than the previous day. The implied volatity was 39.02, the open interest changed by 1 which increased total open position to 7
On 18 May TATAELXSI was trading at 4154.60. The strike last trading price was 162.05, which was 162.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 May TATAELXSI was trading at 4125.60. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 May TATAELXSI was trading at 4025.60. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 13 May TATAELXSI was trading at 4034.20. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 12 May TATAELXSI was trading at 4082.20. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 11 May TATAELXSI was trading at 4245.10. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 8 May TATAELXSI was trading at 4319.60. The strike last trading price was 155, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 May TATAELXSI was trading at 4297.40. The strike last trading price was 155, which was -7.05 lower than the previous day. The implied volatity was 37.45, the open interest changed by 0 which decreased total open position to 6
On 6 May TATAELXSI was trading at 4281.30. The strike last trading price was 155, which was -64 lower than the previous day. The implied volatity was 37.45, the open interest changed by 5 which increased total open position to 6
On 5 May TATAELXSI was trading at 4219.40. The strike last trading price was 219, which was 0 lower than the previous day. The implied volatity was 41.21, the open interest changed by 0 which decreased total open position to 1
On 4 May TATAELXSI was trading at 4178.70. The strike last trading price was 219, which was -8.5 lower than the previous day. The implied volatity was 41.21, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TATAELXSI was trading at 4129.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TATAELXSI was trading at 4148.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
