Historical option data for TATAELXSI
29 Jun 2026 10:50 AM IST
| TATAELXSI 28-Jul-2026 (25d) 3750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 4018.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Jun | 4028.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Jun | 4025.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 4076.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 4115.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 4065.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 4116.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 4094.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 4119.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 4068.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 4064.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 4009.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 4092.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 4257.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 4255.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 4301.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 4295.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Elxsi Limited - strike price 3750 expiring on 28JUL2026
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 29 Jun TATAELXSI was trading at 4018.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAELXSI was trading at 4028.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAELXSI was trading at 4025.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun TATAELXSI was trading at 4076.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun TATAELXSI was trading at 4115.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAELXSI was trading at 4065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAELXSI was trading at 4116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun TATAELXSI was trading at 4094.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun TATAELXSI was trading at 4119.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun TATAELXSI was trading at 4068.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAELXSI was trading at 4064.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAELXSI was trading at 4009.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAELXSI was trading at 4092.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun TATAELXSI was trading at 4257.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun TATAELXSI was trading at 4255.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAELXSI was trading at 4301.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAELXSI was trading at 4295.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 28-Jul-2026 (25d) 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 4018.00 | 81.75 | -0.25 (-0.30%) | - | 2 | 0 | 4 |
| 25 Jun | 4028.30 | 81.75 | 0 (0.00%) | - | 2 | 0 | 4 |
| 24 Jun | 4025.50 | 81.75 | 0 (0.00%) | - | 2 | 0 | 4 |
| 23 Jun | 4076.10 | 81.75 | 0 (0.00%) | - | 2 | 0 | 4 |
| 22 Jun | 4115.30 | 81.75 | 0 (0.00%) | - | 2 | 0 | 4 |
| 19 Jun | 4065.50 | 81.75 | 0 (0.00%) | - | 2 | 0 | 4 |
| 18 Jun | 4116.00 | 82 | 0 (0.00%) | 39.53 | 2 | 0 | 4 |
| 17 Jun | 4094.60 | 81.75 | 11.75 (16.79%) | 39.53 | 2 | -1 | 4 |
| 16 Jun | 4119.00 | 70 | 0 (0.00%) | 36.04 | 2 | 0 | 5 |
| 15 Jun | 4068.20 | 70 | -5 (-6.67%) | 36.04 | 2 | 1 | 5 |
| 12 Jun | 4064.90 | 75 | -22.4 (-23.00%) | 35.54 | 1 | 0 | 3 |
| 11 Jun | 4009.10 | 97.4 | 42.6 (77.74%) | 37.44 | 2 | 2 | 3 |
| 10 Jun | 4092.20 | 54.8 | 0 (0.00%) | - | 1 | 0 | 1 |
| 9 Jun | 4257.20 | 54.8 | 0 (0.00%) | - | 1 | 0 | 1 |
| 8 Jun | 4255.40 | 54.8 | 0 (0.00%) | - | 1 | 0 | 1 |
| 5 Jun | 4301.10 | 54.8 | 0 (0.00%) | 39.49 | 1 | 0 | 1 |
| 4 Jun | 4295.20 | 54.8 | 0 (0.00%) | 39.49 | 1 | 1 | 1 |
For Tata Elxsi Limited - strike price 3750 expiring on 28JUL2026
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 29 Jun TATAELXSI was trading at 4018.00. The strike last trading price was 81.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Jun TATAELXSI was trading at 4028.30. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Jun TATAELXSI was trading at 4025.50. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jun TATAELXSI was trading at 4076.10. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Jun TATAELXSI was trading at 4115.30. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Jun TATAELXSI was trading at 4065.50. The strike last trading price was 81.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Jun TATAELXSI was trading at 4116.00. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was 39.53, the open interest changed by 0 which decreased total open position to 4
On 17 Jun TATAELXSI was trading at 4094.60. The strike last trading price was 81.75, which was 11.75 higher than the previous day. The implied volatity was 39.53, the open interest changed by -1 which decreased total open position to 4
On 16 Jun TATAELXSI was trading at 4119.00. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 5
On 15 Jun TATAELXSI was trading at 4068.20. The strike last trading price was 70, which was -5 lower than the previous day. The implied volatity was 36.04, the open interest changed by 1 which increased total open position to 5
On 12 Jun TATAELXSI was trading at 4064.90. The strike last trading price was 75, which was -22.4 lower than the previous day. The implied volatity was 35.54, the open interest changed by 0 which decreased total open position to 3
On 11 Jun TATAELXSI was trading at 4009.10. The strike last trading price was 97.4, which was 42.6 higher than the previous day. The implied volatity was 37.44, the open interest changed by 2 which increased total open position to 3
On 10 Jun TATAELXSI was trading at 4092.20. The strike last trading price was 54.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun TATAELXSI was trading at 4257.20. The strike last trading price was 54.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun TATAELXSI was trading at 4255.40. The strike last trading price was 54.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun TATAELXSI was trading at 4301.10. The strike last trading price was 54.8, which was 0 lower than the previous day. The implied volatity was 39.49, the open interest changed by 0 which decreased total open position to 1
On 4 Jun TATAELXSI was trading at 4295.20. The strike last trading price was 54.8, which was 0 lower than the previous day. The implied volatity was 39.49, the open interest changed by 1 which increased total open position to 1
