TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
02 Apr 2026 04:12 PM IST
| TATACONSUM 28-Apr-2026 (23d) 1330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1042.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1023.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1014.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1048.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1056.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1053.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1023.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1050.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1044.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1075.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1078.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1083.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1057.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1073.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1099.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1102.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1116.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1119.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1110.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1125.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1141.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1159.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 1330 expiring on 28APR2026
Delta for 1330 CE is -
Historical price for 1330 CE is as follows
On 2 Apr TATACONSUM was trading at 1042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACONSUM was trading at 1023.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATACONSUM was trading at 1014.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACONSUM was trading at 1048.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACONSUM was trading at 1056.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACONSUM was trading at 1053.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATACONSUM was trading at 1023.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACONSUM was trading at 1050.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACONSUM was trading at 1044.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACONSUM was trading at 1075.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACONSUM was trading at 1078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 28-Apr-2026 (23d) 1330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1042.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1023.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1014.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1048.50 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1056.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1053.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1023.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1050.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1044.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1075.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1078.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1083.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1057.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1073.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1099.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1102.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1116.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1119.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1110.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1125.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1141.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1159.50 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1330 expiring on 28APR2026
Delta for 1330 PE is -
Historical price for 1330 PE is as follows
On 2 Apr TATACONSUM was trading at 1042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACONSUM was trading at 1023.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATACONSUM was trading at 1014.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACONSUM was trading at 1048.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACONSUM was trading at 1056.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACONSUM was trading at 1053.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATACONSUM was trading at 1023.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACONSUM was trading at 1050.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACONSUM was trading at 1044.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACONSUM was trading at 1075.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACONSUM was trading at 1078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
