TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
02 Apr 2026 04:12 PM IST
| TATACONSUM 28-Apr-2026 (23d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1042.00 | 1.4 | -0.4 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 1023.80 | 1.4 | -0.4 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 1014.80 | 1.4 | -0.4 | 36.85 | 1 | 0 | 1 | |||||||||
| 27 Mar | 1048.50 | 1.8 | 1.15 | 31.86 | 2 | 0 | 1 | |||||||||
| 25 Mar | 1056.10 | 0.65 | -46.05 | 23.85 | 1 | 0 | 0 | |||||||||
| 24 Mar | 1053.10 | 46.7 | 0 | 13.68 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1023.60 | 46.7 | 0 | 14.39 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1050.20 | 46.7 | 0 | 12.39 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1044.60 | 46.7 | 0 | 12.75 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 1075.10 | 46.7 | 0 | 10.29 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1078.00 | 46.7 | 0 | 9.83 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1092.70 | 46.7 | 0 | 8.69 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1083.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1057.80 | 46.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1073.40 | 46.7 | 0 | 9.49 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1099.50 | 46.7 | 0 | 7.75 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1102.50 | 46.7 | 0 | 7.89 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1116.70 | 46.7 | 0 | 6.28 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1119.10 | 46.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1110.60 | 46.7 | 0 | 6.65 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1125.20 | 46.7 | 0 | 5.68 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1141.00 | 46.7 | 0 | 4.33 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1159.50 | 46.7 | 0 | 3.43 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1172.30 | 46.7 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1178.00 | 0 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 2 Apr TATACONSUM was trading at 1042.00. The strike last trading price was 1.4, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr TATACONSUM was trading at 1023.80. The strike last trading price was 1.4, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar TATACONSUM was trading at 1014.80. The strike last trading price was 1.4, which was -0.4 lower than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 1
On 27 Mar TATACONSUM was trading at 1048.50. The strike last trading price was 1.8, which was 1.15 higher than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 1
On 25 Mar TATACONSUM was trading at 1056.10. The strike last trading price was 0.65, which was -46.05 lower than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACONSUM was trading at 1053.10. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATACONSUM was trading at 1023.60. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACONSUM was trading at 1050.20. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACONSUM was trading at 1044.60. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACONSUM was trading at 1075.10. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACONSUM was trading at 1078.00. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATACONSUM was trading at 1092.70. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 28-Apr-2026 (23d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1042.00 | 80.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1023.80 | 80.3 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1014.80 | 80.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1048.50 | 80.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1056.10 | 80.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1053.10 | 80.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1023.60 | 80.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1050.20 | 80.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1044.60 | 80.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1075.10 | 80.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1078.00 | 80.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1092.70 | 80.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1083.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1057.80 | 80.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1073.40 | 80.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1099.50 | 80.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1102.50 | 80.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1116.70 | 80.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1119.10 | 80.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1110.60 | 80.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1125.20 | 80.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1141.00 | 80.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1159.50 | 80.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1172.30 | 80.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1178.00 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 2 Apr TATACONSUM was trading at 1042.00. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACONSUM was trading at 1023.80. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATACONSUM was trading at 1014.80. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACONSUM was trading at 1048.50. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACONSUM was trading at 1056.10. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACONSUM was trading at 1053.10. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATACONSUM was trading at 1023.60. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACONSUM was trading at 1050.20. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACONSUM was trading at 1044.60. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACONSUM was trading at 1075.10. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACONSUM was trading at 1078.00. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATACONSUM was trading at 1092.70. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
