TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
11 May 2026 04:10 PM IST
| TATACONSUM 26-May-2026 (14d) 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.01
Theta: -0.62
Gamma: 0.00422
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 1271.00 | 60.6 | 42.35 (232.05%) | 24.7 | 13,770 | 121 | 550 | |||||||||
| 8 May | 1176.20 | 17.8 | 7.550000000000001 (73.66%) | 31.93 | 3,055 | 99 | 426 | |||||||||
| 7 May | 1151.70 | 10.85 | 1.75 (19.23%) | 29.76 | 362 | 1 | 327 | |||||||||
| 6 May | 1152.20 | 8.65 | -0.9499999999999993 (-9.90%) | 27.52 | 185 | 1 | 325 | |||||||||
| 5 May | 1153.50 | 9.5 | -2.4000000000000004 (-20.17%) | 27.73 | 37 | -1 | 324 | |||||||||
| 4 May | 1160.40 | 11.25 | 0.9499999999999993 (9.22%) | 28.05 | 227 | 28 | 325 | |||||||||
| 30 Apr | 1144.60 | 10.6 | -5.300000000000001 (-33.33%) | 27.28 | 209 | 29 | 326 | |||||||||
| 29 Apr | 1168.00 | 16.2 | 3.25 (25.10%) | 25.91 | 334 | 91 | 299 | |||||||||
| 28 Apr | 1147.70 | 12.8 | -5.599999999999998 (-30.43%) | 28.48 | 104 | 4 | 207 | |||||||||
| 27 Apr | 1160.50 | 18.6 | -1.75 (-8.60%) | 29.55 | 148 | 4 | 203 | |||||||||
| 24 Apr | 1174.00 | 20.9 | -2.5 (-10.68%) | 25.65 | 76 | -5 | 199 | |||||||||
| 23 Apr | 1184.40 | 23.05 | 0.6500000000000021 (2.90%) | 25.53 | 229 | 189 | 204 | |||||||||
| 22 Apr | 1178.60 | 22.4 | -31.65 (-58.56%) | 25.16 | 17 | 14 | 14 | |||||||||
| 21 Apr | 1142.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1120.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1094.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1090.30 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 6 Apr | 1055.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1042.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1023.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1014.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1048.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1056.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1053.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1023.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1050.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1044.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1075.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1078.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1092.70 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 1083.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1057.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1073.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1099.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1102.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1116.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1119.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1110.60 | 54.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1125.20 | 54.05 | 0 (0.00%) | 3.2 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1141.00 | 54.05 | 0 (0.00%) | 2.72 | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 1220 expiring on 26MAY2026
Delta for 1220 CE is 0.81
Historical price for 1220 CE is as follows
On 11 May TATACONSUM was trading at 1271.00. The strike last trading price was 60.6, which was 42.35 higher than the previous day. The implied volatity was 24.7, the open interest changed by 121 which increased total open position to 550
On 8 May TATACONSUM was trading at 1176.20. The strike last trading price was 17.8, which was 7.550000000000001 higher than the previous day. The implied volatity was 31.93, the open interest changed by 99 which increased total open position to 426
On 7 May TATACONSUM was trading at 1151.70. The strike last trading price was 10.85, which was 1.75 higher than the previous day. The implied volatity was 29.76, the open interest changed by 1 which increased total open position to 327
On 6 May TATACONSUM was trading at 1152.20. The strike last trading price was 8.65, which was -0.9499999999999993 lower than the previous day. The implied volatity was 27.52, the open interest changed by 1 which increased total open position to 325
On 5 May TATACONSUM was trading at 1153.50. The strike last trading price was 9.5, which was -2.4000000000000004 lower than the previous day. The implied volatity was 27.73, the open interest changed by -1 which decreased total open position to 324
On 4 May TATACONSUM was trading at 1160.40. The strike last trading price was 11.25, which was 0.9499999999999993 higher than the previous day. The implied volatity was 28.05, the open interest changed by 28 which increased total open position to 325
On 30 Apr TATACONSUM was trading at 1144.60. The strike last trading price was 10.6, which was -5.300000000000001 lower than the previous day. The implied volatity was 27.28, the open interest changed by 29 which increased total open position to 326
On 29 Apr TATACONSUM was trading at 1168.00. The strike last trading price was 16.2, which was 3.25 higher than the previous day. The implied volatity was 25.91, the open interest changed by 91 which increased total open position to 299
On 28 Apr TATACONSUM was trading at 1147.70. The strike last trading price was 12.8, which was -5.599999999999998 lower than the previous day. The implied volatity was 28.48, the open interest changed by 4 which increased total open position to 207
On 27 Apr TATACONSUM was trading at 1160.50. The strike last trading price was 18.6, which was -1.75 lower than the previous day. The implied volatity was 29.55, the open interest changed by 4 which increased total open position to 203
On 24 Apr TATACONSUM was trading at 1174.00. The strike last trading price was 20.9, which was -2.5 lower than the previous day. The implied volatity was 25.65, the open interest changed by -5 which decreased total open position to 199
On 23 Apr TATACONSUM was trading at 1184.40. The strike last trading price was 23.05, which was 0.6500000000000021 higher than the previous day. The implied volatity was 25.53, the open interest changed by 189 which increased total open position to 204
On 22 Apr TATACONSUM was trading at 1178.60. The strike last trading price was 22.4, which was -31.65 lower than the previous day. The implied volatity was 25.16, the open interest changed by 14 which increased total open position to 14
On 21 Apr TATACONSUM was trading at 1142.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TATACONSUM was trading at 1120.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATACONSUM was trading at 1094.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATACONSUM was trading at 1090.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 6 Apr TATACONSUM was trading at 1055.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACONSUM was trading at 1042.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACONSUM was trading at 1023.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATACONSUM was trading at 1014.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACONSUM was trading at 1048.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACONSUM was trading at 1056.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACONSUM was trading at 1053.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATACONSUM was trading at 1023.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACONSUM was trading at 1050.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACONSUM was trading at 1044.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACONSUM was trading at 1075.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACONSUM was trading at 1078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATACONSUM was trading at 1092.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 26-May-2026 (14d) 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.01
Theta: -0.7
Gamma: 0.00382
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 1271.00 | 12 | -46 (-79.31%) | 31.27 | 8,317 | 636 | 706 |
| 8 May | 1176.20 | 57.9 | -15.050000000000004 (-20.63%) | 30.93 | 177 | 56 | 71 |
| 7 May | 1151.70 | 72.95 | 5.450000000000003 (8.07%) | 30.03 | 5 | 0 | 13 |
| 6 May | 1152.20 | 67.5 | -11.5 (-14.56%) | 22.57 | 6 | 4 | 12 |
| 5 May | 1153.50 | 79 | 79 | - | 0 | 1 | 9 |
| 4 May | 1160.40 | 79 | 79 | - | 0 | 0 | 8 |
| 30 Apr | 1144.60 | 79 | 12.349999999999994 (18.53%) | 26.73 | 4 | 1 | 9 |
| 29 Apr | 1168.00 | 66.65 | -11.5 (-14.72%) | 25.2 | 10 | -2 | 5 |
| 28 Apr | 1147.70 | 78.15 | 8.200000000000003 (11.72%) | 29.8 | 2 | 1 | 6 |
| 27 Apr | 1160.50 | 69.45 | 2.950000000000003 (4.44%) | 26.91 | 7 | 0 | 4 |
| 24 Apr | 1174.00 | 66.5 | 6.5 (10.83%) | 27.42 | 3 | 1 | 4 |
| 23 Apr | 1184.40 | 60 | -16 (-21.05%) | 29.16 | 3 | 0 | 0 |
| 22 Apr | 1178.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1142.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1120.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1094.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1090.30 | 0 | 0 | - | 0 | 10 | 10 |
| 6 Apr | 1055.20 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1042.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1023.80 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1014.80 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1048.50 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 1056.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 1053.10 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1023.60 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1050.20 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1044.60 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1075.10 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1078.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1092.70 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1083.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1057.80 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1073.40 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1099.50 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1102.50 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1116.70 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1119.10 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1110.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1125.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1141.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1220 expiring on 26MAY2026
Delta for 1220 PE is -0.24
Historical price for 1220 PE is as follows
On 11 May TATACONSUM was trading at 1271.00. The strike last trading price was 12, which was -46 lower than the previous day. The implied volatity was 31.27, the open interest changed by 636 which increased total open position to 706
On 8 May TATACONSUM was trading at 1176.20. The strike last trading price was 57.9, which was -15.050000000000004 lower than the previous day. The implied volatity was 30.93, the open interest changed by 56 which increased total open position to 71
On 7 May TATACONSUM was trading at 1151.70. The strike last trading price was 72.95, which was 5.450000000000003 higher than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 13
On 6 May TATACONSUM was trading at 1152.20. The strike last trading price was 67.5, which was -11.5 lower than the previous day. The implied volatity was 22.57, the open interest changed by 4 which increased total open position to 12
On 5 May TATACONSUM was trading at 1153.50. The strike last trading price was 79, which was 79 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 4 May TATACONSUM was trading at 1160.40. The strike last trading price was 79, which was 79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Apr TATACONSUM was trading at 1144.60. The strike last trading price was 79, which was 12.349999999999994 higher than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 9
On 29 Apr TATACONSUM was trading at 1168.00. The strike last trading price was 66.65, which was -11.5 lower than the previous day. The implied volatity was 25.2, the open interest changed by -2 which decreased total open position to 5
On 28 Apr TATACONSUM was trading at 1147.70. The strike last trading price was 78.15, which was 8.200000000000003 higher than the previous day. The implied volatity was 29.8, the open interest changed by 1 which increased total open position to 6
On 27 Apr TATACONSUM was trading at 1160.50. The strike last trading price was 69.45, which was 2.950000000000003 higher than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 4
On 24 Apr TATACONSUM was trading at 1174.00. The strike last trading price was 66.5, which was 6.5 higher than the previous day. The implied volatity was 27.42, the open interest changed by 1 which increased total open position to 4
On 23 Apr TATACONSUM was trading at 1184.40. The strike last trading price was 60, which was -16 lower than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATACONSUM was trading at 1178.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATACONSUM was trading at 1142.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TATACONSUM was trading at 1120.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATACONSUM was trading at 1094.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATACONSUM was trading at 1090.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 6 Apr TATACONSUM was trading at 1055.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACONSUM was trading at 1042.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACONSUM was trading at 1023.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATACONSUM was trading at 1014.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACONSUM was trading at 1048.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACONSUM was trading at 1056.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACONSUM was trading at 1053.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATACONSUM was trading at 1023.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACONSUM was trading at 1050.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACONSUM was trading at 1044.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACONSUM was trading at 1075.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACONSUM was trading at 1078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATACONSUM was trading at 1092.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
