TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
10 Mar 2026 11:31 AM IST
| TATACONSUM 30-MAR-2026 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.92
Theta: -0.58
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1104.40 | 11 | -1.15 | 21.65 | 22 | 8 | 150 | |||||||||
| 9 Mar | 1102.50 | 12 | -5.45 | 24 | 110 | 9 | 142 | |||||||||
| 6 Mar | 1116.70 | 17.55 | 0.2 | 20.7 | 129 | -2 | 131 | |||||||||
| 5 Mar | 1119.10 | 18.1 | 0.5 | 19.76 | 89 | 12 | 134 | |||||||||
| 4 Mar | 1110.60 | 17.7 | -5.3 | 21.71 | 120 | 21 | 123 | |||||||||
| 2 Mar | 1125.20 | 23.6 | -9.05 | 21.55 | 362 | 53 | 98 | |||||||||
| 27 Feb | 1141.00 | 31.5 | -10.65 | 17.74 | 198 | 34 | 44 | |||||||||
| 26 Feb | 1159.50 | 42.1 | -10.9 | 19.6 | 8 | 3 | 10 | |||||||||
| 25 Feb | 1172.30 | 53 | -6 | 17.62 | 6 | 3 | 7 | |||||||||
| 24 Feb | 1178.00 | 59 | 6.5 | 21.5 | 1 | 0 | 4 | |||||||||
| 23 Feb | 1171.80 | 52.5 | 14.65 | - | 0 | 0 | 4 | |||||||||
| 20 Feb | 1156.20 | 52.5 | 14.65 | - | 0 | 0 | 4 | |||||||||
| 19 Feb | 1160.50 | 52.5 | 14.65 | - | 0 | 0 | 4 | |||||||||
| 18 Feb | 1169.70 | 52.5 | 14.65 | 18.86 | 4 | 0 | 2 | |||||||||
| 17 Feb | 1148.50 | 37.85 | -2.9 | 16.73 | 7 | -1 | 3 | |||||||||
| 16 Feb | 1139.20 | 40.75 | -16.15 | 22.92 | 3 | 2 | 3 | |||||||||
| 13 Feb | 1132.20 | 56.9 | -33.8 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1149.30 | 56.9 | -33.8 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1152.60 | 56.9 | -33.8 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1152.20 | 56.9 | -33.8 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1167.20 | 56.9 | -33.8 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1159.30 | 56.9 | -33.8 | 22.09 | 1 | 0 | 0 | |||||||||
| 5 Feb | 1155.90 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1153.00 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1155.40 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1125.40 | 90.7 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1087.30 | 90.7 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1133.90 | 90.7 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1107.20 | 90.7 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1131.80 | 90.7 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 1187.40 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1153.50 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1175.20 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1163.60 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1185.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1180.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1189.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1171.40 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1189.40 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1192.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1175.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1197.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1212.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1210.40 | 90.7 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1182.10 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1170.70 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1176.90 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1192.00 | 90.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 1140 expiring on 30MAR2026
Delta for 1140 CE is 0.31
Historical price for 1140 CE is as follows
On 10 Mar TATACONSUM was trading at 1104.40. The strike last trading price was 11, which was -1.15 lower than the previous day. The implied volatity was 21.65, the open interest changed by 8 which increased total open position to 150
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 12, which was -5.45 lower than the previous day. The implied volatity was 24, the open interest changed by 9 which increased total open position to 142
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 17.55, which was 0.2 higher than the previous day. The implied volatity was 20.7, the open interest changed by -2 which decreased total open position to 131
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 18.1, which was 0.5 higher than the previous day. The implied volatity was 19.76, the open interest changed by 12 which increased total open position to 134
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 17.7, which was -5.3 lower than the previous day. The implied volatity was 21.71, the open interest changed by 21 which increased total open position to 123
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 23.6, which was -9.05 lower than the previous day. The implied volatity was 21.55, the open interest changed by 53 which increased total open position to 98
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 31.5, which was -10.65 lower than the previous day. The implied volatity was 17.74, the open interest changed by 34 which increased total open position to 44
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 42.1, which was -10.9 lower than the previous day. The implied volatity was 19.6, the open interest changed by 3 which increased total open position to 10
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 53, which was -6 lower than the previous day. The implied volatity was 17.62, the open interest changed by 3 which increased total open position to 7
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 59, which was 6.5 higher than the previous day. The implied volatity was 21.5, the open interest changed by 0 which decreased total open position to 4
On 23 Feb TATACONSUM was trading at 1171.80. The strike last trading price was 52.5, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Feb TATACONSUM was trading at 1156.20. The strike last trading price was 52.5, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb TATACONSUM was trading at 1160.50. The strike last trading price was 52.5, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb TATACONSUM was trading at 1169.70. The strike last trading price was 52.5, which was 14.65 higher than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 2
On 17 Feb TATACONSUM was trading at 1148.50. The strike last trading price was 37.85, which was -2.9 lower than the previous day. The implied volatity was 16.73, the open interest changed by -1 which decreased total open position to 3
On 16 Feb TATACONSUM was trading at 1139.20. The strike last trading price was 40.75, which was -16.15 lower than the previous day. The implied volatity was 22.92, the open interest changed by 2 which increased total open position to 3
On 13 Feb TATACONSUM was trading at 1132.20. The strike last trading price was 56.9, which was -33.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb TATACONSUM was trading at 1149.30. The strike last trading price was 56.9, which was -33.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb TATACONSUM was trading at 1152.60. The strike last trading price was 56.9, which was -33.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb TATACONSUM was trading at 1152.20. The strike last trading price was 56.9, which was -33.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb TATACONSUM was trading at 1167.20. The strike last trading price was 56.9, which was -33.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TATACONSUM was trading at 1159.30. The strike last trading price was 56.9, which was -33.8 lower than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACONSUM was trading at 1155.90. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACONSUM was trading at 1153.00. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACONSUM was trading at 1155.40. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATACONSUM was trading at 1125.40. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATACONSUM was trading at 1131.80. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATACONSUM was trading at 1187.40. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATACONSUM was trading at 1153.50. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATACONSUM was trading at 1175.20. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATACONSUM was trading at 1163.60. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATACONSUM was trading at 1185.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATACONSUM was trading at 1180.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATACONSUM was trading at 1189.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATACONSUM was trading at 1171.40. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATACONSUM was trading at 1189.40. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATACONSUM was trading at 1192.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATACONSUM was trading at 1175.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATACONSUM was trading at 1197.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATACONSUM was trading at 1212.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATACONSUM was trading at 1210.40. The strike last trading price was 90.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATACONSUM was trading at 1182.10. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATACONSUM was trading at 1170.70. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATACONSUM was trading at 1176.90. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATACONSUM was trading at 1192.00. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30MAR2026 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1104.40 | 43.9 | 5.55 | - | 23 | 0 | 141 |
| 9 Mar | 1102.50 | 43.9 | 5.55 | 21.18 | 23 | -4 | 142 |
| 6 Mar | 1116.70 | 38.35 | 4 | 26.88 | 14 | 0 | 146 |
| 5 Mar | 1119.10 | 33.75 | -8.5 | 23.67 | 27 | -6 | 144 |
| 4 Mar | 1110.60 | 42.5 | 9.3 | 27.07 | 61 | -8 | 150 |
| 2 Mar | 1125.20 | 32.2 | 8.3 | 23.02 | 502 | -92 | 157 |
| 27 Feb | 1141.00 | 22.25 | 5.9 | 21.92 | 1,112 | 171 | 250 |
| 26 Feb | 1159.50 | 16.65 | 3.65 | 20.8 | 81 | 14 | 78 |
| 25 Feb | 1172.30 | 13.1 | -0.65 | 21.99 | 71 | 28 | 64 |
| 24 Feb | 1178.00 | 13.75 | -2.4 | 22.63 | 21 | 8 | 35 |
| 23 Feb | 1171.80 | 15.8 | -4.8 | 22.68 | 50 | 15 | 27 |
| 20 Feb | 1156.20 | 20.75 | 0.75 | 22.11 | 7 | 2 | 9 |
| 19 Feb | 1160.50 | 20 | -14.8 | - | 0 | 0 | 7 |
| 18 Feb | 1169.70 | 20 | -14.8 | 24.01 | 1 | 0 | 8 |
| 17 Feb | 1148.50 | 34.8 | 7.8 | - | 0 | 0 | 8 |
| 16 Feb | 1139.20 | 34.8 | 7.8 | 26.36 | 1 | 0 | 7 |
| 13 Feb | 1132.20 | 27 | 5.05 | - | 0 | 0 | 7 |
| 12 Feb | 1149.30 | 27 | 5.05 | 23.43 | 1 | 0 | 6 |
| 11 Feb | 1152.60 | 21.95 | 0 | - | 0 | 0 | 6 |
| 10 Feb | 1152.20 | 21.95 | 0 | - | 0 | 0 | 6 |
| 9 Feb | 1167.20 | 21.95 | 0 | 22.8 | 1 | 0 | 5 |
| 6 Feb | 1159.30 | 21.95 | -7.55 | 21.93 | 2 | 1 | 6 |
| 5 Feb | 1155.90 | 29.5 | 6.7 | 24.36 | 3 | 2 | 4 |
| 4 Feb | 1153.00 | 22.8 | -12 | 19.94 | 2 | 0 | 0 |
| 3 Feb | 1155.40 | 34.8 | 0 | 1.95 | 0 | 0 | 0 |
| 2 Feb | 1125.40 | 34.8 | 0 | 0.42 | 0 | 0 | 0 |
| 1 Feb | 1087.30 | 34.8 | 0 | 0.27 | 0 | 0 | 0 |
| 30 Jan | 1133.90 | 34.8 | 0 | 0.78 | 0 | 0 | 0 |
| 29 Jan | 1107.20 | 34.8 | 0 | 0.01 | 0 | 0 | 0 |
| 28 Jan | 1131.80 | 34.8 | 0 | 0.83 | 0 | 0 | 0 |
| 27 Jan | 1187.40 | 34.8 | 0 | 3.38 | 0 | 0 | 0 |
| 23 Jan | 1153.50 | 34.8 | 0 | 2.08 | 0 | 0 | 0 |
| 22 Jan | 1175.20 | 34.8 | 0 | 3.17 | 0 | 0 | 0 |
| 21 Jan | 1163.60 | 34.8 | 0 | 2.5 | 0 | 0 | 0 |
| 20 Jan | 1185.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1180.20 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1189.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1171.40 | 34.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1189.40 | 34.8 | 0 | 3.89 | 0 | 0 | 0 |
| 12 Jan | 1192.30 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1175.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1197.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1212.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1210.40 | 34.8 | - | - | 0 | 0 | 0 |
| 5 Jan | 1182.10 | 34.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1170.70 | 34.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1176.90 | 34.8 | 0 | 3.12 | 0 | 0 | 0 |
| 31 Dec | 1192.00 | 34.8 | 0 | - | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1140 expiring on 30MAR2026
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 10 Mar TATACONSUM was trading at 1104.40. The strike last trading price was 43.9, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 43.9, which was 5.55 higher than the previous day. The implied volatity was 21.18, the open interest changed by -4 which decreased total open position to 142
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 38.35, which was 4 higher than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 146
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 33.75, which was -8.5 lower than the previous day. The implied volatity was 23.67, the open interest changed by -6 which decreased total open position to 144
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 42.5, which was 9.3 higher than the previous day. The implied volatity was 27.07, the open interest changed by -8 which decreased total open position to 150
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 32.2, which was 8.3 higher than the previous day. The implied volatity was 23.02, the open interest changed by -92 which decreased total open position to 157
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 22.25, which was 5.9 higher than the previous day. The implied volatity was 21.92, the open interest changed by 171 which increased total open position to 250
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 16.65, which was 3.65 higher than the previous day. The implied volatity was 20.8, the open interest changed by 14 which increased total open position to 78
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 13.1, which was -0.65 lower than the previous day. The implied volatity was 21.99, the open interest changed by 28 which increased total open position to 64
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 13.75, which was -2.4 lower than the previous day. The implied volatity was 22.63, the open interest changed by 8 which increased total open position to 35
On 23 Feb TATACONSUM was trading at 1171.80. The strike last trading price was 15.8, which was -4.8 lower than the previous day. The implied volatity was 22.68, the open interest changed by 15 which increased total open position to 27
On 20 Feb TATACONSUM was trading at 1156.20. The strike last trading price was 20.75, which was 0.75 higher than the previous day. The implied volatity was 22.11, the open interest changed by 2 which increased total open position to 9
On 19 Feb TATACONSUM was trading at 1160.50. The strike last trading price was 20, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Feb TATACONSUM was trading at 1169.70. The strike last trading price was 20, which was -14.8 lower than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 8
On 17 Feb TATACONSUM was trading at 1148.50. The strike last trading price was 34.8, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Feb TATACONSUM was trading at 1139.20. The strike last trading price was 34.8, which was 7.8 higher than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 7
On 13 Feb TATACONSUM was trading at 1132.20. The strike last trading price was 27, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb TATACONSUM was trading at 1149.30. The strike last trading price was 27, which was 5.05 higher than the previous day. The implied volatity was 23.43, the open interest changed by 0 which decreased total open position to 6
On 11 Feb TATACONSUM was trading at 1152.60. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb TATACONSUM was trading at 1152.20. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb TATACONSUM was trading at 1167.20. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 22.8, the open interest changed by 0 which decreased total open position to 5
On 6 Feb TATACONSUM was trading at 1159.30. The strike last trading price was 21.95, which was -7.55 lower than the previous day. The implied volatity was 21.93, the open interest changed by 1 which increased total open position to 6
On 5 Feb TATACONSUM was trading at 1155.90. The strike last trading price was 29.5, which was 6.7 higher than the previous day. The implied volatity was 24.36, the open interest changed by 2 which increased total open position to 4
On 4 Feb TATACONSUM was trading at 1153.00. The strike last trading price was 22.8, which was -12 lower than the previous day. The implied volatity was 19.94, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACONSUM was trading at 1155.40. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATACONSUM was trading at 1125.40. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATACONSUM was trading at 1131.80. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATACONSUM was trading at 1187.40. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATACONSUM was trading at 1153.50. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATACONSUM was trading at 1175.20. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATACONSUM was trading at 1163.60. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATACONSUM was trading at 1185.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATACONSUM was trading at 1180.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATACONSUM was trading at 1189.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATACONSUM was trading at 1171.40. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATACONSUM was trading at 1189.40. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATACONSUM was trading at 1192.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATACONSUM was trading at 1175.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATACONSUM was trading at 1197.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATACONSUM was trading at 1212.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATACONSUM was trading at 1210.40. The strike last trading price was 34.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATACONSUM was trading at 1182.10. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATACONSUM was trading at 1170.70. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATACONSUM was trading at 1176.90. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATACONSUM was trading at 1192.00. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
