TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
13 Mar 2026 04:12 PM IST
| TATACONSUM 30-MAR-2026 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.91
Theta: -0.76
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1083.60 | 16.4 | 6.7 | 23.75 | 6,750 | 64 | 391 | |||||||||
| 12 Mar | 1057.80 | 9.5 | -5.8 | 24.88 | 525 | 35 | 330 | |||||||||
| 11 Mar | 1073.40 | 15 | -11.5 | 25.39 | 1,079 | 70 | 294 | |||||||||
| 10 Mar | 1099.50 | 26.4 | -2.55 | 22.72 | 398 | 21 | 226 | |||||||||
| 9 Mar | 1102.50 | 28.25 | -10.7 | 24.32 | 433 | 82 | 204 | |||||||||
| 6 Mar | 1116.70 | 39.25 | 1.85 | 21.32 | 50 | 3 | 121 | |||||||||
| 5 Mar | 1119.10 | 36.95 | -0.2 | 16.77 | 221 | 53 | 119 | |||||||||
| 4 Mar | 1110.60 | 36.95 | -9.05 | 21.29 | 82 | 23 | 65 | |||||||||
| 2 Mar | 1125.20 | 47.75 | -10.65 | 23.13 | 105 | 15 | 41 | |||||||||
| 27 Feb | 1141.00 | 60.5 | -11.8 | 18.69 | 54 | 14 | 26 | |||||||||
| 26 Feb | 1159.50 | 72.25 | -11.95 | 20.15 | 5 | 1 | 11 | |||||||||
| 25 Feb | 1172.30 | 84.2 | 8.2 | 17.15 | 2 | 0 | 10 | |||||||||
| 24 Feb | 1178.00 | 76 | 3.2 | - | 0 | 0 | 10 | |||||||||
| 23 Feb | 1171.80 | 76 | 3.2 | - | 0 | 0 | 10 | |||||||||
| 20 Feb | 1156.20 | 76 | 3.2 | - | 0 | 0 | 10 | |||||||||
| 19 Feb | 1160.50 | 76 | 3.2 | 14.82 | 1 | 0 | 10 | |||||||||
| 18 Feb | 1169.70 | 72.8 | 9.8 | - | 0 | 0 | 10 | |||||||||
| 17 Feb | 1148.50 | 72.8 | 9.8 | 23.18 | 3 | 1 | 9 | |||||||||
| 16 Feb | 1139.20 | 63 | -1.3 | 20.39 | 2 | 0 | 6 | |||||||||
| 13 Feb | 1132.20 | 64.3 | -53.05 | - | 0 | 0 | 6 | |||||||||
| 12 Feb | 1149.30 | 64.3 | -53.05 | - | 0 | 0 | 6 | |||||||||
| 11 Feb | 1152.60 | 64.3 | -53.05 | - | 0 | 0 | 6 | |||||||||
| 10 Feb | 1152.20 | 64.3 | -53.05 | - | 0 | 0 | 6 | |||||||||
| 9 Feb | 1167.20 | 64.3 | -53.05 | - | 0 | 0 | 6 | |||||||||
| 6 Feb | 1159.30 | 64.3 | -53.05 | - | 0 | 0 | 6 | |||||||||
| 5 Feb | 1155.90 | 64.3 | -53.05 | - | 0 | 0 | 6 | |||||||||
| 4 Feb | 1153.00 | 64.3 | -53.05 | - | 0 | 0 | 6 | |||||||||
| 3 Feb | 1155.40 | 64.3 | -53.05 | - | 0 | 0 | 6 | |||||||||
| 2 Feb | 1125.40 | 64.3 | -53.05 | - | 0 | 0 | 6 | |||||||||
| 1 Feb | 1087.30 | 64.3 | -53.05 | - | 0 | 0 | 6 | |||||||||
| 30 Jan | 1133.90 | 64.3 | -53.05 | 18.57 | 6 | 0 | 0 | |||||||||
| 29 Jan | 1107.20 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1131.80 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1187.40 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1153.50 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1175.20 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1163.60 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1185.00 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1180.20 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1189.10 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1171.40 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1189.40 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1192.30 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1175.90 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1197.40 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1212.60 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1210.40 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1182.10 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1170.70 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 1176.90 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1192.00 | 117.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 1100 expiring on 30MAR2026
Delta for 1100 CE is 0.42
Historical price for 1100 CE is as follows
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was 16.4, which was 6.7 higher than the previous day. The implied volatity was 23.75, the open interest changed by 64 which increased total open position to 391
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was 9.5, which was -5.8 lower than the previous day. The implied volatity was 24.88, the open interest changed by 35 which increased total open position to 330
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was 15, which was -11.5 lower than the previous day. The implied volatity was 25.39, the open interest changed by 70 which increased total open position to 294
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was 26.4, which was -2.55 lower than the previous day. The implied volatity was 22.72, the open interest changed by 21 which increased total open position to 226
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 28.25, which was -10.7 lower than the previous day. The implied volatity was 24.32, the open interest changed by 82 which increased total open position to 204
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 39.25, which was 1.85 higher than the previous day. The implied volatity was 21.32, the open interest changed by 3 which increased total open position to 121
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 36.95, which was -0.2 lower than the previous day. The implied volatity was 16.77, the open interest changed by 53 which increased total open position to 119
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 36.95, which was -9.05 lower than the previous day. The implied volatity was 21.29, the open interest changed by 23 which increased total open position to 65
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 47.75, which was -10.65 lower than the previous day. The implied volatity was 23.13, the open interest changed by 15 which increased total open position to 41
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 60.5, which was -11.8 lower than the previous day. The implied volatity was 18.69, the open interest changed by 14 which increased total open position to 26
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 72.25, which was -11.95 lower than the previous day. The implied volatity was 20.15, the open interest changed by 1 which increased total open position to 11
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 84.2, which was 8.2 higher than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 10
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 76, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Feb TATACONSUM was trading at 1171.80. The strike last trading price was 76, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Feb TATACONSUM was trading at 1156.20. The strike last trading price was 76, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Feb TATACONSUM was trading at 1160.50. The strike last trading price was 76, which was 3.2 higher than the previous day. The implied volatity was 14.82, the open interest changed by 0 which decreased total open position to 10
On 18 Feb TATACONSUM was trading at 1169.70. The strike last trading price was 72.8, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Feb TATACONSUM was trading at 1148.50. The strike last trading price was 72.8, which was 9.8 higher than the previous day. The implied volatity was 23.18, the open interest changed by 1 which increased total open position to 9
On 16 Feb TATACONSUM was trading at 1139.20. The strike last trading price was 63, which was -1.3 lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 6
On 13 Feb TATACONSUM was trading at 1132.20. The strike last trading price was 64.3, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb TATACONSUM was trading at 1149.30. The strike last trading price was 64.3, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb TATACONSUM was trading at 1152.60. The strike last trading price was 64.3, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb TATACONSUM was trading at 1152.20. The strike last trading price was 64.3, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb TATACONSUM was trading at 1167.20. The strike last trading price was 64.3, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb TATACONSUM was trading at 1159.30. The strike last trading price was 64.3, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb TATACONSUM was trading at 1155.90. The strike last trading price was 64.3, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb TATACONSUM was trading at 1153.00. The strike last trading price was 64.3, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb TATACONSUM was trading at 1155.40. The strike last trading price was 64.3, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb TATACONSUM was trading at 1125.40. The strike last trading price was 64.3, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was 64.3, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 64.3, which was -53.05 lower than the previous day. The implied volatity was 18.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATACONSUM was trading at 1131.80. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATACONSUM was trading at 1187.40. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATACONSUM was trading at 1153.50. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATACONSUM was trading at 1175.20. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATACONSUM was trading at 1163.60. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATACONSUM was trading at 1185.00. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATACONSUM was trading at 1180.20. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATACONSUM was trading at 1189.10. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATACONSUM was trading at 1171.40. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATACONSUM was trading at 1189.40. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATACONSUM was trading at 1192.30. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATACONSUM was trading at 1175.90. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATACONSUM was trading at 1197.40. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATACONSUM was trading at 1212.60. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATACONSUM was trading at 1210.40. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATACONSUM was trading at 1182.10. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATACONSUM was trading at 1170.70. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATACONSUM was trading at 1176.90. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATACONSUM was trading at 1192.00. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30MAR2026 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.92
Theta: -0.66
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1083.60 | 35.6 | -12.1 | 30.63 | 409 | 0 | 404 |
| 12 Mar | 1057.80 | 47.95 | 10.5 | 25.97 | 161 | -7 | 406 |
| 11 Mar | 1073.40 | 38.4 | 16.8 | 25.29 | 1,083 | -17 | 412 |
| 10 Mar | 1099.50 | 21.15 | -3.6 | 23.47 | 547 | 34 | 429 |
| 9 Mar | 1102.50 | 26.05 | 7.95 | 27.29 | 409 | -40 | 394 |
| 6 Mar | 1116.70 | 17 | 0.2 | 24.82 | 223 | 17 | 436 |
| 5 Mar | 1119.10 | 15.55 | -6.45 | 23.82 | 331 | 13 | 419 |
| 4 Mar | 1110.60 | 22.2 | 6.5 | 26.95 | 473 | 17 | 406 |
| 2 Mar | 1125.20 | 14.95 | 4.4 | 23.22 | 610 | 147 | 389 |
| 27 Feb | 1141.00 | 9.9 | 3.05 | 22.64 | 353 | 2 | 243 |
| 26 Feb | 1159.50 | 6.95 | 1.05 | 21.7 | 161 | 61 | 241 |
| 25 Feb | 1172.30 | 5.8 | -0.2 | 23.26 | 278 | 29 | 180 |
| 24 Feb | 1178.00 | 6 | -1.8 | 23.49 | 87 | 28 | 150 |
| 23 Feb | 1171.80 | 7.7 | -1.9 | 24.17 | 169 | 9 | 125 |
| 20 Feb | 1156.20 | 9.55 | -1.25 | 22.57 | 29 | 4 | 116 |
| 19 Feb | 1160.50 | 11.2 | 2.3 | 25.2 | 28 | -2 | 112 |
| 18 Feb | 1169.70 | 8.7 | -4.3 | 23.41 | 105 | 11 | 104 |
| 17 Feb | 1148.50 | 13 | -2.3 | 23.59 | 17 | 5 | 92 |
| 16 Feb | 1139.20 | 15.55 | -1.35 | 23.56 | 20 | 1 | 87 |
| 13 Feb | 1132.20 | 16.9 | 3.95 | 22.2 | 25 | -1 | 86 |
| 12 Feb | 1149.30 | 12.95 | -1.85 | 22.82 | 2 | 0 | 87 |
| 11 Feb | 1152.60 | 14.8 | 0.95 | 24.22 | 10 | 7 | 87 |
| 10 Feb | 1152.20 | 14 | 3 | 23.92 | 17 | 4 | 80 |
| 9 Feb | 1167.20 | 11 | -3.1 | 23.05 | 31 | 2 | 77 |
| 6 Feb | 1159.30 | 14.1 | -0.75 | 24.41 | 33 | 21 | 75 |
| 5 Feb | 1155.90 | 14.85 | 0.5 | 23.48 | 24 | 6 | 52 |
| 4 Feb | 1153.00 | 14.35 | -0.65 | 22.97 | 30 | 5 | 46 |
| 3 Feb | 1155.40 | 15 | -25 | 23.51 | 2 | 0 | 41 |
| 2 Feb | 1125.40 | 40 | 16.35 | - | 0 | 0 | 41 |
| 1 Feb | 1087.30 | 40 | 16.35 | 24.01 | 1 | 0 | 42 |
| 30 Jan | 1133.90 | 23.65 | -10.35 | 25.04 | 5 | 0 | 42 |
| 29 Jan | 1107.20 | 34 | 6.85 | 25.05 | 2 | 1 | 41 |
| 28 Jan | 1131.80 | 26 | 16 | 26.26 | 59 | 35 | 38 |
| 27 Jan | 1187.40 | 10 | -1 | - | 0 | 0 | 3 |
| 23 Jan | 1153.50 | 10 | -1 | - | 0 | 0 | 3 |
| 22 Jan | 1175.20 | 10 | -1 | - | 0 | 0 | 3 |
| 21 Jan | 1163.60 | 10 | -1 | - | 0 | 0 | 3 |
| 20 Jan | 1185.00 | 10 | -1 | 22.55 | 12 | 0 | 12 |
| 19 Jan | 1180.20 | 11 | -2.8 | - | 0 | 0 | 12 |
| 16 Jan | 1189.10 | 11 | -2.8 | - | 0 | 0 | 12 |
| 14 Jan | 1171.40 | 11 | -2.8 | - | 0 | 0 | 12 |
| 13 Jan | 1189.40 | 11 | -2.8 | - | 0 | 0 | 0 |
| 12 Jan | 1192.30 | 11 | -2.8 | - | 0 | 0 | 12 |
| 9 Jan | 1175.90 | 11 | -2.8 | - | 0 | 0 | 12 |
| 8 Jan | 1197.40 | 11 | -2.8 | - | 0 | 0 | 12 |
| 7 Jan | 1212.60 | 11 | -2.8 | - | 0 | 0 | 12 |
| 6 Jan | 1210.40 | 11 | -2.8 | 25.04 | 3 | 0 | 12 |
| 5 Jan | 1182.10 | 13.8 | -8.25 | 23.4 | 12 | 0 | 0 |
| 2 Jan | 1170.70 | 22.05 | 0 | 4.88 | 0 | 0 | 0 |
| 1 Jan | 1176.90 | 22.05 | 0 | 5.05 | 0 | 0 | 0 |
| 31 Dec | 1192.00 | 22.05 | 0 | - | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1100 expiring on 30MAR2026
Delta for 1100 PE is -0.56
Historical price for 1100 PE is as follows
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was 35.6, which was -12.1 lower than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 404
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was 47.95, which was 10.5 higher than the previous day. The implied volatity was 25.97, the open interest changed by -7 which decreased total open position to 406
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was 38.4, which was 16.8 higher than the previous day. The implied volatity was 25.29, the open interest changed by -17 which decreased total open position to 412
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was 21.15, which was -3.6 lower than the previous day. The implied volatity was 23.47, the open interest changed by 34 which increased total open position to 429
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 26.05, which was 7.95 higher than the previous day. The implied volatity was 27.29, the open interest changed by -40 which decreased total open position to 394
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 17, which was 0.2 higher than the previous day. The implied volatity was 24.82, the open interest changed by 17 which increased total open position to 436
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 15.55, which was -6.45 lower than the previous day. The implied volatity was 23.82, the open interest changed by 13 which increased total open position to 419
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 22.2, which was 6.5 higher than the previous day. The implied volatity was 26.95, the open interest changed by 17 which increased total open position to 406
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 14.95, which was 4.4 higher than the previous day. The implied volatity was 23.22, the open interest changed by 147 which increased total open position to 389
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 9.9, which was 3.05 higher than the previous day. The implied volatity was 22.64, the open interest changed by 2 which increased total open position to 243
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 6.95, which was 1.05 higher than the previous day. The implied volatity was 21.7, the open interest changed by 61 which increased total open position to 241
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 5.8, which was -0.2 lower than the previous day. The implied volatity was 23.26, the open interest changed by 29 which increased total open position to 180
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 6, which was -1.8 lower than the previous day. The implied volatity was 23.49, the open interest changed by 28 which increased total open position to 150
On 23 Feb TATACONSUM was trading at 1171.80. The strike last trading price was 7.7, which was -1.9 lower than the previous day. The implied volatity was 24.17, the open interest changed by 9 which increased total open position to 125
On 20 Feb TATACONSUM was trading at 1156.20. The strike last trading price was 9.55, which was -1.25 lower than the previous day. The implied volatity was 22.57, the open interest changed by 4 which increased total open position to 116
On 19 Feb TATACONSUM was trading at 1160.50. The strike last trading price was 11.2, which was 2.3 higher than the previous day. The implied volatity was 25.2, the open interest changed by -2 which decreased total open position to 112
On 18 Feb TATACONSUM was trading at 1169.70. The strike last trading price was 8.7, which was -4.3 lower than the previous day. The implied volatity was 23.41, the open interest changed by 11 which increased total open position to 104
On 17 Feb TATACONSUM was trading at 1148.50. The strike last trading price was 13, which was -2.3 lower than the previous day. The implied volatity was 23.59, the open interest changed by 5 which increased total open position to 92
On 16 Feb TATACONSUM was trading at 1139.20. The strike last trading price was 15.55, which was -1.35 lower than the previous day. The implied volatity was 23.56, the open interest changed by 1 which increased total open position to 87
On 13 Feb TATACONSUM was trading at 1132.20. The strike last trading price was 16.9, which was 3.95 higher than the previous day. The implied volatity was 22.2, the open interest changed by -1 which decreased total open position to 86
On 12 Feb TATACONSUM was trading at 1149.30. The strike last trading price was 12.95, which was -1.85 lower than the previous day. The implied volatity was 22.82, the open interest changed by 0 which decreased total open position to 87
On 11 Feb TATACONSUM was trading at 1152.60. The strike last trading price was 14.8, which was 0.95 higher than the previous day. The implied volatity was 24.22, the open interest changed by 7 which increased total open position to 87
On 10 Feb TATACONSUM was trading at 1152.20. The strike last trading price was 14, which was 3 higher than the previous day. The implied volatity was 23.92, the open interest changed by 4 which increased total open position to 80
On 9 Feb TATACONSUM was trading at 1167.20. The strike last trading price was 11, which was -3.1 lower than the previous day. The implied volatity was 23.05, the open interest changed by 2 which increased total open position to 77
On 6 Feb TATACONSUM was trading at 1159.30. The strike last trading price was 14.1, which was -0.75 lower than the previous day. The implied volatity was 24.41, the open interest changed by 21 which increased total open position to 75
On 5 Feb TATACONSUM was trading at 1155.90. The strike last trading price was 14.85, which was 0.5 higher than the previous day. The implied volatity was 23.48, the open interest changed by 6 which increased total open position to 52
On 4 Feb TATACONSUM was trading at 1153.00. The strike last trading price was 14.35, which was -0.65 lower than the previous day. The implied volatity was 22.97, the open interest changed by 5 which increased total open position to 46
On 3 Feb TATACONSUM was trading at 1155.40. The strike last trading price was 15, which was -25 lower than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 41
On 2 Feb TATACONSUM was trading at 1125.40. The strike last trading price was 40, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was 40, which was 16.35 higher than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 42
On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 23.65, which was -10.35 lower than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 42
On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 34, which was 6.85 higher than the previous day. The implied volatity was 25.05, the open interest changed by 1 which increased total open position to 41
On 28 Jan TATACONSUM was trading at 1131.80. The strike last trading price was 26, which was 16 higher than the previous day. The implied volatity was 26.26, the open interest changed by 35 which increased total open position to 38
On 27 Jan TATACONSUM was trading at 1187.40. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan TATACONSUM was trading at 1153.50. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan TATACONSUM was trading at 1175.20. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan TATACONSUM was trading at 1163.60. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan TATACONSUM was trading at 1185.00. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 12
On 19 Jan TATACONSUM was trading at 1180.20. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Jan TATACONSUM was trading at 1189.10. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 14 Jan TATACONSUM was trading at 1171.40. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Jan TATACONSUM was trading at 1189.40. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATACONSUM was trading at 1192.30. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Jan TATACONSUM was trading at 1175.90. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Jan TATACONSUM was trading at 1197.40. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 7 Jan TATACONSUM was trading at 1212.60. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Jan TATACONSUM was trading at 1210.40. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 12
On 5 Jan TATACONSUM was trading at 1182.10. The strike last trading price was 13.8, which was -8.25 lower than the previous day. The implied volatity was 23.4, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATACONSUM was trading at 1170.70. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATACONSUM was trading at 1176.90. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATACONSUM was trading at 1192.00. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
