Historical option data for SWIGGY
22 May 2026 04:10 PM IST
| SWIGGY 26-May-2026 (3d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0
Theta: -0.22
Gamma: 0.02539
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 249.95 | 0.55 | -0.45 (-45.00%) | 30.89 | 1,522 | -94 | 888 | |||||||||
| 21 May | 250.75 | 1.15 | -2.2 (-65.67%) | 35.66 | 1,553 | 200 | 982 | |||||||||
| 20 May | 256.35 | 3.25 | -3 (-48.00%) | 36.76 | 1,783 | 135 | 784 | |||||||||
| 19 May | 260.70 | 6.45 | 2.6 (67.53%) | 37.4 | 2,775 | -289 | 691 | |||||||||
| 18 May | 254.10 | 4.1 | -1 (-19.61%) | 40.62 | 2,773 | 309 | 983 | |||||||||
| 15 May | 255.40 | 4.85 | -1.8 (-27.07%) | 37.16 | 1,301 | 86 | 667 | |||||||||
| 14 May | 256.70 | 6.5 | 0.6 (10.17%) | 41.37 | 1,363 | 71 | 577 | |||||||||
| 13 May | 253.00 | 6 | -1.2 (-16.67%) | 43.88 | 1,127 | 193 | 506 | |||||||||
| 12 May | 255.85 | 7.7 | -3.7 (-32.46%) | 43.91 | 1,070 | 159 | 313 | |||||||||
| 11 May | 263.70 | 11.45 | -14.95 (-56.63%) | 42.04 | 552 | 105 | 153 | |||||||||
| 8 May | 280.50 | 27.6 | 3.2 (13.11%) | 51.52 | 79 | 14 | 48 | |||||||||
| 7 May | 279.50 | 24.4 | -1.25 (-4.87%) | 42.5 | 21 | -1 | 34 | |||||||||
| 6 May | 279.85 | 25.5 | 4.4 (20.85%) | 47.88 | 23 | -20 | 37 | |||||||||
| 5 May | 273.70 | 21.05 | -2.3 (-9.85%) | 47.73 | 32 | -6 | 56 | |||||||||
| 4 May | 278.80 | 23.7 | 4.45 (23.12%) | 41 | 43 | 26 | 63 | |||||||||
| 30 Apr | 270.30 | 20.7 | -1.75 (-7.80%) | 46.47 | 133 | 38 | 75 | |||||||||
| 29 Apr | 275.00 | 22.65 | -5.4 (-19.25%) | 45.18 | 79 | 28 | 36 | |||||||||
| 28 Apr | 282.30 | 28.05 | -4.7 (-14.35%) | 51.49 | 11 | 0 | 7 | |||||||||
| 27 Apr | 286.20 | 33 | -1.8 (-5.17%) | 50.46 | 2 | 0 | 6 | |||||||||
| 24 Apr | 287.10 | 34.8 | -1.4 (-3.87%) | 53.96 | 3 | 0 | 6 | |||||||||
| 23 Apr | 293.05 | 36.2 | -3.6 (-9.05%) | 43.18 | 0 | 0 | 6 | |||||||||
| 22 Apr | 294.70 | 36.2 | 4.7 (14.92%) | 43.18 | 4 | 0 | 5 | |||||||||
| 21 Apr | 283.80 | 31.5 | 6.55 (26.25%) | 46.5 | 3 | -1 | 4 | |||||||||
| 20 Apr | 279.15 | 24.95 | 0.8 (3.31%) | - | 0 | 0 | 5 | |||||||||
| 17 Apr | 277.45 | 24.95 | 0.8 (3.31%) | - | 0 | 0 | 5 | |||||||||
| 16 Apr | 280.40 | 24.95 | 0.8 (3.31%) | 47.48 | 0 | 0 | 5 | |||||||||
| 15 Apr | 272.25 | 24.95 | -39.6 (-61.35%) | 47.48 | 5 | 3 | 3 | |||||||||
| 13 Apr | 264.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 275.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 271.90 | 64.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 277.65 | 64.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 269.30 | 64.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 271.80 | 64.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 275.35 | 64.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.30 | 64.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 260.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 268.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 276.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 275.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 272.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 282.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 283.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 298.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 292.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 284.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 282.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 280.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 284.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 294.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 301.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 301.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 298.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 297.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 289.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 301.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Swiggy Limited - strike price 260 expiring on 26MAY2026
Delta for 260 CE is 0.13
Historical price for 260 CE is as follows
On 22 May SWIGGY was trading at 249.95. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 30.89, the open interest changed by -94 which decreased total open position to 888
On 21 May SWIGGY was trading at 250.75. The strike last trading price was 1.15, which was -2.2 lower than the previous day. The implied volatity was 35.66, the open interest changed by 200 which increased total open position to 982
On 20 May SWIGGY was trading at 256.35. The strike last trading price was 3.25, which was -3 lower than the previous day. The implied volatity was 36.76, the open interest changed by 135 which increased total open position to 784
On 19 May SWIGGY was trading at 260.70. The strike last trading price was 6.45, which was 2.6 higher than the previous day. The implied volatity was 37.4, the open interest changed by -289 which decreased total open position to 691
On 18 May SWIGGY was trading at 254.10. The strike last trading price was 4.1, which was -1 lower than the previous day. The implied volatity was 40.62, the open interest changed by 309 which increased total open position to 983
On 15 May SWIGGY was trading at 255.40. The strike last trading price was 4.85, which was -1.8 lower than the previous day. The implied volatity was 37.16, the open interest changed by 86 which increased total open position to 667
On 14 May SWIGGY was trading at 256.70. The strike last trading price was 6.5, which was 0.6 higher than the previous day. The implied volatity was 41.37, the open interest changed by 71 which increased total open position to 577
On 13 May SWIGGY was trading at 253.00. The strike last trading price was 6, which was -1.2 lower than the previous day. The implied volatity was 43.88, the open interest changed by 193 which increased total open position to 506
On 12 May SWIGGY was trading at 255.85. The strike last trading price was 7.7, which was -3.7 lower than the previous day. The implied volatity was 43.91, the open interest changed by 159 which increased total open position to 313
On 11 May SWIGGY was trading at 263.70. The strike last trading price was 11.45, which was -14.95 lower than the previous day. The implied volatity was 42.04, the open interest changed by 105 which increased total open position to 153
On 8 May SWIGGY was trading at 280.50. The strike last trading price was 27.6, which was 3.2 higher than the previous day. The implied volatity was 51.52, the open interest changed by 14 which increased total open position to 48
On 7 May SWIGGY was trading at 279.50. The strike last trading price was 24.4, which was -1.25 lower than the previous day. The implied volatity was 42.5, the open interest changed by -1 which decreased total open position to 34
On 6 May SWIGGY was trading at 279.85. The strike last trading price was 25.5, which was 4.4 higher than the previous day. The implied volatity was 47.88, the open interest changed by -20 which decreased total open position to 37
On 5 May SWIGGY was trading at 273.70. The strike last trading price was 21.05, which was -2.3 lower than the previous day. The implied volatity was 47.73, the open interest changed by -6 which decreased total open position to 56
On 4 May SWIGGY was trading at 278.80. The strike last trading price was 23.7, which was 4.45 higher than the previous day. The implied volatity was 41, the open interest changed by 26 which increased total open position to 63
On 30 Apr SWIGGY was trading at 270.30. The strike last trading price was 20.7, which was -1.75 lower than the previous day. The implied volatity was 46.47, the open interest changed by 38 which increased total open position to 75
On 29 Apr SWIGGY was trading at 275.00. The strike last trading price was 22.65, which was -5.4 lower than the previous day. The implied volatity was 45.18, the open interest changed by 28 which increased total open position to 36
On 28 Apr SWIGGY was trading at 282.30. The strike last trading price was 28.05, which was -4.7 lower than the previous day. The implied volatity was 51.49, the open interest changed by 0 which decreased total open position to 7
On 27 Apr SWIGGY was trading at 286.20. The strike last trading price was 33, which was -1.8 lower than the previous day. The implied volatity was 50.46, the open interest changed by 0 which decreased total open position to 6
On 24 Apr SWIGGY was trading at 287.10. The strike last trading price was 34.8, which was -1.4 lower than the previous day. The implied volatity was 53.96, the open interest changed by 0 which decreased total open position to 6
On 23 Apr SWIGGY was trading at 293.05. The strike last trading price was 36.2, which was -3.6 lower than the previous day. The implied volatity was 43.18, the open interest changed by 0 which decreased total open position to 6
On 22 Apr SWIGGY was trading at 294.70. The strike last trading price was 36.2, which was 4.7 higher than the previous day. The implied volatity was 43.18, the open interest changed by 0 which decreased total open position to 5
On 21 Apr SWIGGY was trading at 283.80. The strike last trading price was 31.5, which was 6.55 higher than the previous day. The implied volatity was 46.5, the open interest changed by -1 which decreased total open position to 4
On 20 Apr SWIGGY was trading at 279.15. The strike last trading price was 24.95, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr SWIGGY was trading at 277.45. The strike last trading price was 24.95, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr SWIGGY was trading at 280.40. The strike last trading price was 24.95, which was 0.8 higher than the previous day. The implied volatity was 47.48, the open interest changed by 0 which decreased total open position to 5
On 15 Apr SWIGGY was trading at 272.25. The strike last trading price was 24.95, which was -39.6 lower than the previous day. The implied volatity was 47.48, the open interest changed by 3 which increased total open position to 3
On 13 Apr SWIGGY was trading at 264.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SWIGGY was trading at 275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SWIGGY was trading at 271.90. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SWIGGY was trading at 277.65. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SWIGGY was trading at 269.30. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SWIGGY was trading at 271.80. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SWIGGY was trading at 275.35. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SWIGGY was trading at 265.30. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SWIGGY was trading at 260.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SWIGGY was trading at 268.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SWIGGY was trading at 276.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SWIGGY was trading at 275.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SWIGGY was trading at 272.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SWIGGY was trading at 282.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SWIGGY was trading at 283.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SWIGGY was trading at 298.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SWIGGY was trading at 292.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SWIGGY was trading at 284.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SWIGGY was trading at 282.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SWIGGY was trading at 280.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SWIGGY was trading at 284.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SWIGGY was trading at 294.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SWIGGY was trading at 301.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SWIGGY was trading at 301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SWIGGY was trading at 298.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SWIGGY was trading at 297.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SWIGGY was trading at 289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SWIGGY was trading at 301.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SWIGGY 26-May-2026 (3d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -0.01
Gamma: 0.01438
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 249.95 | 9.9 | 0 (0.00%) | 19.28 | 98 | -29 | 492 |
| 21 May | 250.75 | 10.45 | 4.25 (68.55%) | 31.36 | 253 | -14 | 521 |
| 20 May | 256.35 | 6.5 | 1.9 (41.30%) | 30.23 | 576 | -87 | 535 |
| 19 May | 260.70 | 4.5 | -4 (-47.06%) | 35.98 | 599 | 33 | 620 |
| 18 May | 254.10 | 8.25 | -0.65 (-7.30%) | 34.63 | 1,649 | -382 | 587 |
| 15 May | 255.40 | 9.1 | 0.4 (4.60%) | 37.36 | 579 | 7 | 969 |
| 14 May | 256.70 | 8.65 | -3 (-25.75%) | 37.8 | 252 | -12 | 962 |
| 13 May | 253.00 | 11.35 | 1.1 (10.73%) | 41.6 | 337 | -5 | 974 |
| 12 May | 255.85 | 10.05 | 2.05 (25.63%) | 0 | 1,165 | -16 | 978 |
| 11 May | 263.70 | 8 | 3.75 (88.24%) | 47.28 | 2,910 | -74 | 992 |
| 8 May | 280.50 | 3.75 | -0.9 (-19.35%) | 49.79 | 1,426 | 7 | 1,068 |
| 7 May | 279.50 | 4.6 | 0.65 (16.46%) | 49.46 | 274 | -2 | 1,061 |
| 6 May | 279.85 | 3.95 | -2.3 (-36.80%) | 45.57 | 481 | 44 | 1,061 |
| 5 May | 273.70 | 6.05 | 0.4 (7.08%) | 46.74 | 255 | -43 | 1,018 |
| 4 May | 278.80 | 5.55 | -2.6 (-31.90%) | 49.43 | 445 | 158 | 1,061 |
| 30 Apr | 270.30 | 7.5 | -0.2 (-2.60%) | 45.64 | 826 | 53 | 956 |
| 29 Apr | 275.00 | 7.35 | 0.95 (14.84%) | 47.63 | 1,462 | 806 | 904 |
| 28 Apr | 282.30 | 5.4 | -0.6 (-10.00%) | 49.79 | 191 | -53 | 95 |
| 27 Apr | 286.20 | 6 | -0.75 (-11.11%) | 53.01 | 149 | -56 | 148 |
| 24 Apr | 287.10 | 6.2 | -0.05 (-0.80%) | 52.5 | 180 | 126 | 203 |
| 23 Apr | 293.05 | 6.2 | 0.2 (3.33%) | 56.04 | 22 | 2 | 77 |
| 22 Apr | 294.70 | 6 | -2.15 (-26.38%) | 55.41 | 48 | 2 | 75 |
| 21 Apr | 283.80 | 8.15 | -1.9 (-18.91%) | 53.73 | 71 | -5 | 70 |
| 20 Apr | 279.15 | 10.4 | 0.25 (2.46%) | 55.31 | 101 | 33 | 74 |
| 17 Apr | 277.45 | 9.95 | 0.55 (5.85%) | 51.08 | 20 | 7 | 41 |
| 16 Apr | 280.40 | 9.4 | -3.15 (-25.10%) | 51.56 | 2 | 1 | 34 |
| 15 Apr | 272.25 | 12.55 | 2.15 (20.67%) | 52.04 | 7 | 3 | 31 |
| 13 Apr | 264.20 | 10.4 | 1 (10.64%) | - | 0 | 0 | 28 |
| 10 Apr | 275.00 | 10.4 | 1 (10.64%) | - | 0 | 0 | 28 |
| 9 Apr | 271.90 | 10.4 | -5.35 (-33.97%) | - | 0 | 0 | 0 |
| 8 Apr | 277.65 | 10.4 | -5.35 (-33.97%) | 51.27 | 7 | 0 | 28 |
| 7 Apr | 269.30 | 15.75 | 2.75 (21.15%) | 56.34 | 1 | 0 | 27 |
| 6 Apr | 271.80 | 13 | 6.7 (106.35%) | 50.86 | 27 | 11 | 11 |
| 2 Apr | 275.35 | 6.3 | 0 (0.00%) | 3.1 | 0 | 0 | 0 |
| 1 Apr | 265.30 | 6.3 | 0 (0.00%) | 3.16 | 0 | 0 | 0 |
| 30 Mar | 260.05 | 6.3 | 0 (0.00%) | 1.28 | 0 | 0 | 0 |
| 27 Mar | 268.55 | 6.3 | 0 (0.00%) | 3.91 | 0 | 0 | 0 |
| 25 Mar | 276.65 | 6.3 | 0 (0.00%) | 5.86 | 0 | 0 | 0 |
| 24 Mar | 275.75 | 6.3 | 0 (0.00%) | 5.66 | 0 | 0 | 0 |
| 23 Mar | 272.55 | 6.3 | 0 (0.00%) | 4.4 | 0 | 0 | 0 |
| 20 Mar | 282.80 | 6.3 | 0 (0.00%) | 6.48 | 0 | 0 | 0 |
| 19 Mar | 283.25 | 6.3 | 0 (0.00%) | 7.22 | 0 | 0 | 0 |
| 18 Mar | 298.75 | 6.3 | 0 (0.00%) | 9.87 | 0 | 0 | 0 |
| 17 Mar | 292.85 | 6.3 | 0 (0.00%) | 7.11 | 0 | 0 | 0 |
| 16 Mar | 284.60 | 6.3 | 0 (0.00%) | 6.79 | 0 | 0 | 0 |
| 13 Mar | 282.15 | 6.3 | 0 (0.00%) | 6.91 | 0 | 0 | 0 |
| 12 Mar | 280.90 | 6.3 | 0 (0.00%) | 5.06 | 0 | 0 | 0 |
| 11 Mar | 284.60 | 6.3 | 0 (0.00%) | 9.08 | 0 | 0 | 0 |
| 10 Mar | 294.65 | 6.3 | 0 (0.00%) | 9.46 | 0 | 0 | 0 |
| 9 Mar | 301.25 | 6.3 | 0 (0.00%) | 9.24 | 0 | 0 | 0 |
| 6 Mar | 301.50 | 6.3 | 0 (0.00%) | 9.75 | 0 | 0 | 0 |
| 5 Mar | 298.40 | 6.3 | 0 (0.00%) | 8.19 | 0 | 0 | 0 |
| 4 Mar | 297.75 | 6.3 | 0 (0.00%) | 7.64 | 0 | 0 | 0 |
| 2 Mar | 289.00 | 6.3 | 0 (0.00%) | 8.82 | 0 | 0 | 0 |
| 27 Feb | 301.75 | 6.3 | 0 (0.00%) | 10.43 | 0 | 0 | 0 |
For Swiggy Limited - strike price 260 expiring on 26MAY2026
Delta for 260 PE is -0.97
Historical price for 260 PE is as follows
On 22 May SWIGGY was trading at 249.95. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 19.28, the open interest changed by -29 which decreased total open position to 492
On 21 May SWIGGY was trading at 250.75. The strike last trading price was 10.45, which was 4.25 higher than the previous day. The implied volatity was 31.36, the open interest changed by -14 which decreased total open position to 521
On 20 May SWIGGY was trading at 256.35. The strike last trading price was 6.5, which was 1.9 higher than the previous day. The implied volatity was 30.23, the open interest changed by -87 which decreased total open position to 535
On 19 May SWIGGY was trading at 260.70. The strike last trading price was 4.5, which was -4 lower than the previous day. The implied volatity was 35.98, the open interest changed by 33 which increased total open position to 620
On 18 May SWIGGY was trading at 254.10. The strike last trading price was 8.25, which was -0.65 lower than the previous day. The implied volatity was 34.63, the open interest changed by -382 which decreased total open position to 587
On 15 May SWIGGY was trading at 255.40. The strike last trading price was 9.1, which was 0.4 higher than the previous day. The implied volatity was 37.36, the open interest changed by 7 which increased total open position to 969
On 14 May SWIGGY was trading at 256.70. The strike last trading price was 8.65, which was -3 lower than the previous day. The implied volatity was 37.8, the open interest changed by -12 which decreased total open position to 962
On 13 May SWIGGY was trading at 253.00. The strike last trading price was 11.35, which was 1.1 higher than the previous day. The implied volatity was 41.6, the open interest changed by -5 which decreased total open position to 974
On 12 May SWIGGY was trading at 255.85. The strike last trading price was 10.05, which was 2.05 higher than the previous day. The implied volatity was 0, the open interest changed by -16 which decreased total open position to 978
On 11 May SWIGGY was trading at 263.70. The strike last trading price was 8, which was 3.75 higher than the previous day. The implied volatity was 47.28, the open interest changed by -74 which decreased total open position to 992
On 8 May SWIGGY was trading at 280.50. The strike last trading price was 3.75, which was -0.9 lower than the previous day. The implied volatity was 49.79, the open interest changed by 7 which increased total open position to 1068
On 7 May SWIGGY was trading at 279.50. The strike last trading price was 4.6, which was 0.65 higher than the previous day. The implied volatity was 49.46, the open interest changed by -2 which decreased total open position to 1061
On 6 May SWIGGY was trading at 279.85. The strike last trading price was 3.95, which was -2.3 lower than the previous day. The implied volatity was 45.57, the open interest changed by 44 which increased total open position to 1061
On 5 May SWIGGY was trading at 273.70. The strike last trading price was 6.05, which was 0.4 higher than the previous day. The implied volatity was 46.74, the open interest changed by -43 which decreased total open position to 1018
On 4 May SWIGGY was trading at 278.80. The strike last trading price was 5.55, which was -2.6 lower than the previous day. The implied volatity was 49.43, the open interest changed by 158 which increased total open position to 1061
On 30 Apr SWIGGY was trading at 270.30. The strike last trading price was 7.5, which was -0.2 lower than the previous day. The implied volatity was 45.64, the open interest changed by 53 which increased total open position to 956
On 29 Apr SWIGGY was trading at 275.00. The strike last trading price was 7.35, which was 0.95 higher than the previous day. The implied volatity was 47.63, the open interest changed by 806 which increased total open position to 904
On 28 Apr SWIGGY was trading at 282.30. The strike last trading price was 5.4, which was -0.6 lower than the previous day. The implied volatity was 49.79, the open interest changed by -53 which decreased total open position to 95
On 27 Apr SWIGGY was trading at 286.20. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was 53.01, the open interest changed by -56 which decreased total open position to 148
On 24 Apr SWIGGY was trading at 287.10. The strike last trading price was 6.2, which was -0.05 lower than the previous day. The implied volatity was 52.5, the open interest changed by 126 which increased total open position to 203
On 23 Apr SWIGGY was trading at 293.05. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was 56.04, the open interest changed by 2 which increased total open position to 77
On 22 Apr SWIGGY was trading at 294.70. The strike last trading price was 6, which was -2.15 lower than the previous day. The implied volatity was 55.41, the open interest changed by 2 which increased total open position to 75
On 21 Apr SWIGGY was trading at 283.80. The strike last trading price was 8.15, which was -1.9 lower than the previous day. The implied volatity was 53.73, the open interest changed by -5 which decreased total open position to 70
On 20 Apr SWIGGY was trading at 279.15. The strike last trading price was 10.4, which was 0.25 higher than the previous day. The implied volatity was 55.31, the open interest changed by 33 which increased total open position to 74
On 17 Apr SWIGGY was trading at 277.45. The strike last trading price was 9.95, which was 0.55 higher than the previous day. The implied volatity was 51.08, the open interest changed by 7 which increased total open position to 41
On 16 Apr SWIGGY was trading at 280.40. The strike last trading price was 9.4, which was -3.15 lower than the previous day. The implied volatity was 51.56, the open interest changed by 1 which increased total open position to 34
On 15 Apr SWIGGY was trading at 272.25. The strike last trading price was 12.55, which was 2.15 higher than the previous day. The implied volatity was 52.04, the open interest changed by 3 which increased total open position to 31
On 13 Apr SWIGGY was trading at 264.20. The strike last trading price was 10.4, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 10 Apr SWIGGY was trading at 275.00. The strike last trading price was 10.4, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 9 Apr SWIGGY was trading at 271.90. The strike last trading price was 10.4, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SWIGGY was trading at 277.65. The strike last trading price was 10.4, which was -5.35 lower than the previous day. The implied volatity was 51.27, the open interest changed by 0 which decreased total open position to 28
On 7 Apr SWIGGY was trading at 269.30. The strike last trading price was 15.75, which was 2.75 higher than the previous day. The implied volatity was 56.34, the open interest changed by 0 which decreased total open position to 27
On 6 Apr SWIGGY was trading at 271.80. The strike last trading price was 13, which was 6.7 higher than the previous day. The implied volatity was 50.86, the open interest changed by 11 which increased total open position to 11
On 2 Apr SWIGGY was trading at 275.35. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SWIGGY was trading at 265.30. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SWIGGY was trading at 260.05. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SWIGGY was trading at 268.55. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SWIGGY was trading at 276.65. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SWIGGY was trading at 275.75. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SWIGGY was trading at 272.55. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SWIGGY was trading at 282.80. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SWIGGY was trading at 283.25. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SWIGGY was trading at 298.75. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SWIGGY was trading at 292.85. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SWIGGY was trading at 284.60. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SWIGGY was trading at 282.15. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SWIGGY was trading at 280.90. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SWIGGY was trading at 284.60. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SWIGGY was trading at 294.65. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SWIGGY was trading at 301.25. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SWIGGY was trading at 301.50. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SWIGGY was trading at 298.40. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SWIGGY was trading at 297.75. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SWIGGY was trading at 289.00. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SWIGGY was trading at 301.75. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
