Historical option data for SUZLON
23 Jun 2026 01:28 PM IST
| SUZLON 30-Jun-2026 (7d) 57 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0
Theta: -0.05
Gamma: 0.15411
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 58.20 | 1.65 | -1.35 (-45.00%) | 24.89 | 319 | -34 | 1,249 | |||||||||
| 22 Jun | 59.31 | 2.54 | -0.46 (-15.33%) | 32.61 | 232 | -23 | 1,282 | |||||||||
| 19 Jun | 59.20 | 2.87 | 0.87 (43.50%) | 32.94 | 615 | -92 | 1,307 | |||||||||
| 18 Jun | 58.44 | 2.4 | -0.6 (-20.00%) | 36.22 | 331 | -19 | 1,399 | |||||||||
| 17 Jun | 59.27 | 3.15 | 1.15 (57.50%) | 39.68 | 1,956 | -365 | 1,418 | |||||||||
| 16 Jun | 57.92 | 2.32 | 1.32 (132.00%) | 38.42 | 6,990 | 132 | 1,782 | |||||||||
| 15 Jun | 55.57 | 1.21 | 0.21 (21.00%) | 37.27 | 2,004 | 13 | 1,651 | |||||||||
| 12 Jun | 55.08 | 1.03 | 0.03 (3.00%) | 35.31 | 1,746 | 334 | 1,636 | |||||||||
| 11 Jun | 53.29 | 0.7 | -0.3 (-30.00%) | 38.74 | 872 | 143 | 1,304 | |||||||||
| 10 Jun | 54.08 | 0.94 | -0.06 (-6.00%) | 39.32 | 1,648 | 325 | 1,161 | |||||||||
| 9 Jun | 55.23 | 1.36 | 0.36 (36.00%) | 38.93 | 527 | -50 | 836 | |||||||||
| 8 Jun | 54.43 | 1.11 | -0.89 (-44.50%) | 39.63 | 929 | -55 | 884 | |||||||||
| 5 Jun | 55.31 | 1.47 | -0.53 (-26.50%) | 36.82 | 1,078 | 94 | 940 | |||||||||
| 4 Jun | 55.62 | 1.79 | 0.79 (79.00%) | 39.69 | 1,194 | 23 | 845 | |||||||||
| 3 Jun | 54.40 | 1.47 | -0.53 (-26.50%) | 41.48 | 562 | 15 | 825 | |||||||||
| 2 Jun | 54.52 | 1.54 | 0.54 (54.00%) | 39.41 | 743 | 47 | 813 | |||||||||
| 1 Jun | 53.93 | 1.23 | -1.77 (-59.00%) | 39.11 | 1,165 | 126 | 770 | |||||||||
| 29 May | 56.99 | 2.9 | -0.1 (-3.33%) | 34.61 | 1,494 | 80 | 651 | |||||||||
| 27 May | 57.53 | 3.04 | 1.04 (52.00%) | 35.48 | 1,638 | 229 | 570 | |||||||||
| 26 May | 54.58 | 1.59 | -0.41 (-20.50%) | 36.57 | 922 | 156 | 333 | |||||||||
| 25 May | 53.99 | 1.76 | -0.24 (-12.00%) | 44.71 | 319 | 117 | 177 | |||||||||
| 22 May | 53.75 | 2 | 0 (0.00%) | 44.15 | 58 | 19 | 59 | |||||||||
| 21 May | 52.87 | 1.94 | -0.06 (-3.00%) | 47.16 | 27 | 5 | 39 | |||||||||
| 20 May | 52.57 | 1.59 | -0.41 (-20.50%) | 43.82 | 31 | -2 | 34 | |||||||||
| 19 May | 52.91 | 1.7 | -0.3 (-15.00%) | 44.2 | 20 | 7 | 37 | |||||||||
| 18 May | 53.25 | 1.85 | -0.15 (-7.50%) | 42.49 | 25 | 9 | 31 | |||||||||
| 15 May | 53.84 | 2.25 | 0.25 (12.50%) | 45.22 | 48 | 10 | 22 | |||||||||
| 14 May | 53.47 | 2.05 | 0.05 (2.50%) | 45.08 | 12 | 11 | 13 | |||||||||
| 13 May | 53.10 | 2.11 | 0.11 (5.50%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 51.52 | 2.11 | -2.89 (-57.80%) | 0 | 1 | 0 | 1 | |||||||||
| 11 May | 53.30 | 4.69 | -0.31 (-6.20%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 54.97 | 4.69 | 0.09 (1.96%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 55.65 | 4.69 | 0.09 (1.96%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 54.32 | 4.69 | 0.09 (1.96%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 54.85 | 4.69 | 0.09 (1.96%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 54.96 | 4.69 | 0.09 (1.96%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 55.58 | 4.69 | 0.09 (1.96%) | 49.1 | 0 | 0 | 1 | |||||||||
| 29 Apr | 56.81 | 4.69 | -0.22 (-4.48%) | 49.1 | 1 | 0 | 0 | |||||||||
For Suzlon Energy Limited - strike price 57 expiring on 30JUN2026
Delta for 57 CE is 0.75
Historical price for 57 CE is as follows
On 23 Jun SUZLON was trading at 58.20. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was 24.89, the open interest changed by -34 which decreased total open position to 1249
On 22 Jun SUZLON was trading at 59.31. The strike last trading price was 2.54, which was -0.46 lower than the previous day. The implied volatity was 32.61, the open interest changed by -23 which decreased total open position to 1282
On 19 Jun SUZLON was trading at 59.20. The strike last trading price was 2.87, which was 0.87 higher than the previous day. The implied volatity was 32.94, the open interest changed by -92 which decreased total open position to 1307
On 18 Jun SUZLON was trading at 58.44. The strike last trading price was 2.4, which was -0.6 lower than the previous day. The implied volatity was 36.22, the open interest changed by -19 which decreased total open position to 1399
On 17 Jun SUZLON was trading at 59.27. The strike last trading price was 3.15, which was 1.15 higher than the previous day. The implied volatity was 39.68, the open interest changed by -365 which decreased total open position to 1418
On 16 Jun SUZLON was trading at 57.92. The strike last trading price was 2.32, which was 1.32 higher than the previous day. The implied volatity was 38.42, the open interest changed by 132 which increased total open position to 1782
On 15 Jun SUZLON was trading at 55.57. The strike last trading price was 1.21, which was 0.21 higher than the previous day. The implied volatity was 37.27, the open interest changed by 13 which increased total open position to 1651
On 12 Jun SUZLON was trading at 55.08. The strike last trading price was 1.03, which was 0.03 higher than the previous day. The implied volatity was 35.31, the open interest changed by 334 which increased total open position to 1636
On 11 Jun SUZLON was trading at 53.29. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 38.74, the open interest changed by 143 which increased total open position to 1304
On 10 Jun SUZLON was trading at 54.08. The strike last trading price was 0.94, which was -0.06 lower than the previous day. The implied volatity was 39.32, the open interest changed by 325 which increased total open position to 1161
On 9 Jun SUZLON was trading at 55.23. The strike last trading price was 1.36, which was 0.36 higher than the previous day. The implied volatity was 38.93, the open interest changed by -50 which decreased total open position to 836
On 8 Jun SUZLON was trading at 54.43. The strike last trading price was 1.11, which was -0.89 lower than the previous day. The implied volatity was 39.63, the open interest changed by -55 which decreased total open position to 884
On 5 Jun SUZLON was trading at 55.31. The strike last trading price was 1.47, which was -0.53 lower than the previous day. The implied volatity was 36.82, the open interest changed by 94 which increased total open position to 940
On 4 Jun SUZLON was trading at 55.62. The strike last trading price was 1.79, which was 0.79 higher than the previous day. The implied volatity was 39.69, the open interest changed by 23 which increased total open position to 845
On 3 Jun SUZLON was trading at 54.40. The strike last trading price was 1.47, which was -0.53 lower than the previous day. The implied volatity was 41.48, the open interest changed by 15 which increased total open position to 825
On 2 Jun SUZLON was trading at 54.52. The strike last trading price was 1.54, which was 0.54 higher than the previous day. The implied volatity was 39.41, the open interest changed by 47 which increased total open position to 813
On 1 Jun SUZLON was trading at 53.93. The strike last trading price was 1.23, which was -1.77 lower than the previous day. The implied volatity was 39.11, the open interest changed by 126 which increased total open position to 770
On 29 May SUZLON was trading at 56.99. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 34.61, the open interest changed by 80 which increased total open position to 651
On 27 May SUZLON was trading at 57.53. The strike last trading price was 3.04, which was 1.04 higher than the previous day. The implied volatity was 35.48, the open interest changed by 229 which increased total open position to 570
On 26 May SUZLON was trading at 54.58. The strike last trading price was 1.59, which was -0.41 lower than the previous day. The implied volatity was 36.57, the open interest changed by 156 which increased total open position to 333
On 25 May SUZLON was trading at 53.99. The strike last trading price was 1.76, which was -0.24 lower than the previous day. The implied volatity was 44.71, the open interest changed by 117 which increased total open position to 177
On 22 May SUZLON was trading at 53.75. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 44.15, the open interest changed by 19 which increased total open position to 59
On 21 May SUZLON was trading at 52.87. The strike last trading price was 1.94, which was -0.06 lower than the previous day. The implied volatity was 47.16, the open interest changed by 5 which increased total open position to 39
On 20 May SUZLON was trading at 52.57. The strike last trading price was 1.59, which was -0.41 lower than the previous day. The implied volatity was 43.82, the open interest changed by -2 which decreased total open position to 34
On 19 May SUZLON was trading at 52.91. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 44.2, the open interest changed by 7 which increased total open position to 37
On 18 May SUZLON was trading at 53.25. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 42.49, the open interest changed by 9 which increased total open position to 31
On 15 May SUZLON was trading at 53.84. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 45.22, the open interest changed by 10 which increased total open position to 22
On 14 May SUZLON was trading at 53.47. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 45.08, the open interest changed by 11 which increased total open position to 13
On 13 May SUZLON was trading at 53.10. The strike last trading price was 2.11, which was 0.11 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May SUZLON was trading at 51.52. The strike last trading price was 2.11, which was -2.89 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May SUZLON was trading at 53.30. The strike last trading price was 4.69, which was -0.31 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May SUZLON was trading at 54.97. The strike last trading price was 4.69, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May SUZLON was trading at 55.65. The strike last trading price was 4.69, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May SUZLON was trading at 54.32. The strike last trading price was 4.69, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May SUZLON was trading at 54.85. The strike last trading price was 4.69, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May SUZLON was trading at 54.96. The strike last trading price was 4.69, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr SUZLON was trading at 55.58. The strike last trading price was 4.69, which was 0.09 higher than the previous day. The implied volatity was 49.1, the open interest changed by 0 which decreased total open position to 1
On 29 Apr SUZLON was trading at 56.81. The strike last trading price was 4.69, which was -0.22 lower than the previous day. The implied volatity was 49.1, the open interest changed by 0 which decreased total open position to 0
| SUZLON 30-Jun-2026 (7d) 57 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0
Theta: -0.05
Gamma: 0.1422
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 58.20 | 0.45 | 0.12 (36.36%) | 29.06 | 879 | -13 | 908 |
| 22 Jun | 59.31 | 0.35 | -0.2 (-36.36%) | 31.9 | 958 | 104 | 921 |
| 19 Jun | 59.20 | 0.5 | -0.27 (-35.06%) | 33.79 | 1,875 | 66 | 817 |
| 18 Jun | 58.44 | 0.77 | 0.05 (6.94%) | 32.85 | 608 | 37 | 752 |
| 17 Jun | 59.27 | 0.74 | -0.41 (-35.65%) | 37.4 | 2,342 | -11 | 716 |
| 16 Jun | 57.92 | 1.19 | -1 (-45.66%) | 36.67 | 4,530 | 1 | 727 |
| 15 Jun | 55.57 | 2.17 | -0.41 (-15.89%) | 32.5 | 322 | 108 | 726 |
| 12 Jun | 55.08 | 2.62 | -1.4 (-34.83%) | 31.83 | 55 | -30 | 619 |
| 11 Jun | 53.29 | 4.01 | 0.43 (12.01%) | 35.26 | 12 | 1 | 650 |
| 10 Jun | 54.08 | 3.8 | 1.08 (39.71%) | 39.62 | 83 | -7 | 650 |
| 9 Jun | 55.23 | 2.75 | -0.6 (-17.91%) | 33.5 | 25 | 7 | 660 |
| 8 Jun | 54.43 | 3.6 | 0.6 (20.00%) | 35.73 | 124 | 5 | 653 |
| 5 Jun | 55.31 | 3.01 | 0.11 (3.79%) | 36.24 | 72 | 6 | 647 |
| 4 Jun | 55.62 | 2.95 | -0.55 (-15.71%) | 37.23 | 112 | 8 | 640 |
| 3 Jun | 54.40 | 3.5 | 0.06 (1.74%) | 35.73 | 30 | 2 | 632 |
| 2 Jun | 54.52 | 3.38 | -0.64 (-15.92%) | 34.09 | 19 | -5 | 631 |
| 1 Jun | 53.93 | 4.29 | 2.2 (105.26%) | 39.62 | 356 | -18 | 637 |
| 29 May | 56.99 | 1.7 | -0.22 (-11.46%) | 31.77 | 709 | 75 | 664 |
| 27 May | 57.53 | 1.85 | -1.63 (-46.84%) | 33.36 | 640 | 125 | 592 |
| 26 May | 54.58 | 3.68 | -3.51 (-48.82%) | 35.53 | 507 | 452 | 463 |
| 25 May | 53.99 | 7.19 | 1.98 (38.00%) | 77.13 | 1 | 0 | 10 |
| 22 May | 53.75 | 5.21 | 1.19 (29.60%) | 50.68 | 11 | 10 | 10 |
| 21 May | 52.87 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 52.57 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 52.91 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 53.25 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 53.84 | 0 | -4.02 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 53.47 | 0 | -4.02 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 53.10 | 0 | -4.02 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 51.52 | 0 | -4.02 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 53.30 | 0 | -4.02 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 54.97 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 55.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 54.32 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 54.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 54.96 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 55.58 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 56.81 | 0 | 0 | - | 0 | 0 | 0 |
For Suzlon Energy Limited - strike price 57 expiring on 30JUN2026
Delta for 57 PE is -0.29
Historical price for 57 PE is as follows
On 23 Jun SUZLON was trading at 58.20. The strike last trading price was 0.45, which was 0.12 higher than the previous day. The implied volatity was 29.06, the open interest changed by -13 which decreased total open position to 908
On 22 Jun SUZLON was trading at 59.31. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 31.9, the open interest changed by 104 which increased total open position to 921
On 19 Jun SUZLON was trading at 59.20. The strike last trading price was 0.5, which was -0.27 lower than the previous day. The implied volatity was 33.79, the open interest changed by 66 which increased total open position to 817
On 18 Jun SUZLON was trading at 58.44. The strike last trading price was 0.77, which was 0.05 higher than the previous day. The implied volatity was 32.85, the open interest changed by 37 which increased total open position to 752
On 17 Jun SUZLON was trading at 59.27. The strike last trading price was 0.74, which was -0.41 lower than the previous day. The implied volatity was 37.4, the open interest changed by -11 which decreased total open position to 716
On 16 Jun SUZLON was trading at 57.92. The strike last trading price was 1.19, which was -1 lower than the previous day. The implied volatity was 36.67, the open interest changed by 1 which increased total open position to 727
On 15 Jun SUZLON was trading at 55.57. The strike last trading price was 2.17, which was -0.41 lower than the previous day. The implied volatity was 32.5, the open interest changed by 108 which increased total open position to 726
On 12 Jun SUZLON was trading at 55.08. The strike last trading price was 2.62, which was -1.4 lower than the previous day. The implied volatity was 31.83, the open interest changed by -30 which decreased total open position to 619
On 11 Jun SUZLON was trading at 53.29. The strike last trading price was 4.01, which was 0.43 higher than the previous day. The implied volatity was 35.26, the open interest changed by 1 which increased total open position to 650
On 10 Jun SUZLON was trading at 54.08. The strike last trading price was 3.8, which was 1.08 higher than the previous day. The implied volatity was 39.62, the open interest changed by -7 which decreased total open position to 650
On 9 Jun SUZLON was trading at 55.23. The strike last trading price was 2.75, which was -0.6 lower than the previous day. The implied volatity was 33.5, the open interest changed by 7 which increased total open position to 660
On 8 Jun SUZLON was trading at 54.43. The strike last trading price was 3.6, which was 0.6 higher than the previous day. The implied volatity was 35.73, the open interest changed by 5 which increased total open position to 653
On 5 Jun SUZLON was trading at 55.31. The strike last trading price was 3.01, which was 0.11 higher than the previous day. The implied volatity was 36.24, the open interest changed by 6 which increased total open position to 647
On 4 Jun SUZLON was trading at 55.62. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was 37.23, the open interest changed by 8 which increased total open position to 640
On 3 Jun SUZLON was trading at 54.40. The strike last trading price was 3.5, which was 0.06 higher than the previous day. The implied volatity was 35.73, the open interest changed by 2 which increased total open position to 632
On 2 Jun SUZLON was trading at 54.52. The strike last trading price was 3.38, which was -0.64 lower than the previous day. The implied volatity was 34.09, the open interest changed by -5 which decreased total open position to 631
On 1 Jun SUZLON was trading at 53.93. The strike last trading price was 4.29, which was 2.2 higher than the previous day. The implied volatity was 39.62, the open interest changed by -18 which decreased total open position to 637
On 29 May SUZLON was trading at 56.99. The strike last trading price was 1.7, which was -0.22 lower than the previous day. The implied volatity was 31.77, the open interest changed by 75 which increased total open position to 664
On 27 May SUZLON was trading at 57.53. The strike last trading price was 1.85, which was -1.63 lower than the previous day. The implied volatity was 33.36, the open interest changed by 125 which increased total open position to 592
On 26 May SUZLON was trading at 54.58. The strike last trading price was 3.68, which was -3.51 lower than the previous day. The implied volatity was 35.53, the open interest changed by 452 which increased total open position to 463
On 25 May SUZLON was trading at 53.99. The strike last trading price was 7.19, which was 1.98 higher than the previous day. The implied volatity was 77.13, the open interest changed by 0 which decreased total open position to 10
On 22 May SUZLON was trading at 53.75. The strike last trading price was 5.21, which was 1.19 higher than the previous day. The implied volatity was 50.68, the open interest changed by 10 which increased total open position to 10
On 21 May SUZLON was trading at 52.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SUZLON was trading at 52.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SUZLON was trading at 52.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUZLON was trading at 53.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUZLON was trading at 53.84. The strike last trading price was 0, which was -4.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUZLON was trading at 53.47. The strike last trading price was 0, which was -4.02 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May SUZLON was trading at 53.10. The strike last trading price was 0, which was -4.02 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May SUZLON was trading at 51.52. The strike last trading price was 0, which was -4.02 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SUZLON was trading at 53.30. The strike last trading price was 0, which was -4.02 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SUZLON was trading at 54.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SUZLON was trading at 55.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SUZLON was trading at 54.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SUZLON was trading at 54.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SUZLON was trading at 54.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUZLON was trading at 55.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUZLON was trading at 56.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
