SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
04 Mar 2026 04:14 PM IST
| SUZLON 30-MAR-2026 44 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.03
Theta: -0.03
Gamma: 0.07
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 39.93 | 0.5 | -0.15 | 40.2 | 930 | 42 | 1,092 | |||||||||
| 2 Mar | 40.95 | 0.66 | -0.52 | 35.59 | 1,361 | 116 | 1,048 | |||||||||
| 27 Feb | 42.67 | 1.2 | -0.36 | 32.78 | 625 | 86 | 929 | |||||||||
| 26 Feb | 43.27 | 1.55 | -0.06 | 32.81 | 930 | -2 | 842 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 43.18 | 1.64 | -0.41 | 34.98 | 2,031 | 513 | 861 | |||||||||
| 24 Feb | 44.13 | 2.18 | 0.06 | 33.18 | 721 | 254 | 362 | |||||||||
| 23 Feb | 44.25 | 2.12 | -0.34 | 31.78 | 207 | 70 | 108 | |||||||||
| 20 Feb | 44.46 | 2.4 | -7.6 | 34.56 | 48 | 34 | 34 | |||||||||
| 19 Feb | 45.25 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 46.09 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 45.94 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 46.21 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 45.67 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 46.81 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 47.38 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 47.69 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 48.19 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 48.04 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 47.85 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 49.77 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 49.16 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 46.99 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 46.17 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 47.67 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 47.44 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 47.80 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 45.79 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 45.70 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 46.99 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 45.53 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 46.34 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 47.98 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 48.45 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 49.01 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 48.69 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 49.20 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 49.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 50.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 52.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 53.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 53.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 54.28 | 10 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 52.47 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 52.67 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
For Suzlon Energy Limited - strike price 44 expiring on 30MAR2026
Delta for 44 CE is 0.22
Historical price for 44 CE is as follows
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 40.2, the open interest changed by 42 which increased total open position to 1092
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 0.66, which was -0.52 lower than the previous day. The implied volatity was 35.59, the open interest changed by 116 which increased total open position to 1048
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 1.2, which was -0.36 lower than the previous day. The implied volatity was 32.78, the open interest changed by 86 which increased total open position to 929
On 26 Feb SUZLON was trading at 43.27. The strike last trading price was 1.55, which was -0.06 lower than the previous day. The implied volatity was 32.81, the open interest changed by -2 which decreased total open position to 842
On 25 Feb SUZLON was trading at 43.18. The strike last trading price was 1.64, which was -0.41 lower than the previous day. The implied volatity was 34.98, the open interest changed by 513 which increased total open position to 861
On 24 Feb SUZLON was trading at 44.13. The strike last trading price was 2.18, which was 0.06 higher than the previous day. The implied volatity was 33.18, the open interest changed by 254 which increased total open position to 362
On 23 Feb SUZLON was trading at 44.25. The strike last trading price was 2.12, which was -0.34 lower than the previous day. The implied volatity was 31.78, the open interest changed by 70 which increased total open position to 108
On 20 Feb SUZLON was trading at 44.46. The strike last trading price was 2.4, which was -7.6 lower than the previous day. The implied volatity was 34.56, the open interest changed by 34 which increased total open position to 34
On 19 Feb SUZLON was trading at 45.25. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUZLON was trading at 46.09. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUZLON was trading at 45.94. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUZLON was trading at 46.21. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUZLON was trading at 45.67. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUZLON was trading at 46.81. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUZLON was trading at 47.38. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUZLON was trading at 47.69. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUZLON was trading at 48.19. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUZLON was trading at 48.04. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUZLON was trading at 47.85. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUZLON was trading at 49.77. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUZLON was trading at 47.80. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUZLON was trading at 45.79. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUZLON was trading at 45.70. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUZLON was trading at 46.99. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUZLON was trading at 45.53. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUZLON was trading at 46.34. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUZLON was trading at 47.98. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUZLON was trading at 48.45. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUZLON was trading at 49.01. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUZLON was trading at 48.69. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUZLON was trading at 49.20. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUZLON was trading at 49.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUZLON was trading at 50.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUZLON was trading at 52.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUZLON was trading at 53.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUZLON was trading at 53.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUZLON was trading at 54.28. The strike last trading price was 10, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUZLON was trading at 52.47. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUZLON was trading at 52.67. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUZLON 30MAR2026 44 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.03
Theta: -0.02
Gamma: 0.07
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 39.93 | 4.37 | 0.94 | 43.38 | 149 | -41 | 613 |
| 2 Mar | 40.95 | 3.4 | 1.16 | 37.57 | 276 | -96 | 653 |
| 27 Feb | 42.67 | 2.23 | 0.26 | 33.85 | 220 | -14 | 750 |
| 26 Feb | 43.27 | 1.92 | -0.18 | 34.65 | 444 | 121 | 764 |
| 25 Feb | 43.18 | 2.07 | 0.47 | 36.06 | 910 | 116 | 644 |
| 24 Feb | 44.13 | 1.52 | -0.02 | 35.04 | 731 | 229 | 510 |
| 23 Feb | 44.25 | 1.57 | -0.13 | 35.34 | 214 | 106 | 281 |
| 20 Feb | 44.46 | 1.75 | 0.36 | 37.88 | 121 | 23 | 169 |
| 19 Feb | 45.25 | 1.48 | 0.42 | 37.33 | 99 | 46 | 146 |
| 18 Feb | 46.09 | 1.07 | -0.04 | 35.76 | 32 | 7 | 99 |
| 17 Feb | 45.94 | 1.19 | 0.04 | 36.51 | 38 | 7 | 92 |
| 16 Feb | 46.21 | 1.17 | -0.06 | 37.88 | 91 | 46 | 84 |
| 13 Feb | 45.67 | 1.3 | 0.38 | 35.97 | 18 | -4 | 38 |
| 12 Feb | 46.81 | 0.92 | -0.11 | 34.49 | 9 | 5 | 42 |
| 11 Feb | 47.38 | 1.03 | 0.3 | 39.16 | 4 | 0 | 38 |
| 10 Feb | 47.69 | 0.73 | 0 | 33.94 | 1 | 0 | 39 |
| 9 Feb | 48.19 | 0.73 | -0.12 | 35.69 | 6 | -4 | 39 |
| 6 Feb | 48.04 | 0.85 | 0 | 36.92 | 5 | 3 | 45 |
| 5 Feb | 47.85 | 0.85 | 0.09 | 35.34 | 14 | 0 | 42 |
| 4 Feb | 49.77 | 0.76 | -0.14 | 41.11 | 3 | 1 | 42 |
| 3 Feb | 49.16 | 0.9 | -0.29 | 41.58 | 6 | -1 | 37 |
| 2 Feb | 46.99 | 1.19 | -0.18 | 38.24 | 2 | 1 | 39 |
| 1 Feb | 46.17 | 1.37 | -0.1 | 36.98 | 7 | -1 | 39 |
| 30 Jan | 47.67 | 1.47 | 0.11 | 43.89 | 9 | -1 | 35 |
| 29 Jan | 47.44 | 1.36 | -0.05 | 41.29 | 5 | -2 | 37 |
| 28 Jan | 47.80 | 1.41 | -0.29 | 43.6 | 6 | -3 | 41 |
| 27 Jan | 45.79 | 1.7 | -0.14 | - | 0 | 0 | 44 |
| 23 Jan | 45.70 | 1.7 | -0.14 | 37.22 | 7 | 4 | 44 |
| 22 Jan | 46.99 | 1.84 | -0.14 | 45.11 | 3 | 0 | 39 |
| 21 Jan | 45.53 | 2 | 0.42 | 40.74 | 13 | 9 | 37 |
| 20 Jan | 46.34 | 1.6 | 0.25 | 38.85 | 28 | 27 | 27 |
| 19 Jan | 47.98 | 1.35 | 0 | 8.21 | 0 | 0 | 0 |
| 16 Jan | 48.45 | 1.35 | 0 | 8.91 | 0 | 0 | 0 |
| 14 Jan | 49.01 | 1.35 | 0 | 9.58 | 0 | 0 | 0 |
| 13 Jan | 48.69 | 1.35 | 0 | 8.89 | 0 | 0 | 0 |
| 12 Jan | 49.20 | 1.35 | 0 | 9.91 | 0 | 0 | 0 |
| 9 Jan | 49.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 50.93 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 52.90 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 53.45 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 53.67 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 54.28 | 1.35 | - | - | 0 | 0 | 0 |
| 1 Jan | 52.47 | 1.35 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 52.67 | 1.35 | 0 | - | 0 | 0 | 0 |
For Suzlon Energy Limited - strike price 44 expiring on 30MAR2026
Delta for 44 PE is -0.76
Historical price for 44 PE is as follows
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 4.37, which was 0.94 higher than the previous day. The implied volatity was 43.38, the open interest changed by -41 which decreased total open position to 613
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 3.4, which was 1.16 higher than the previous day. The implied volatity was 37.57, the open interest changed by -96 which decreased total open position to 653
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 2.23, which was 0.26 higher than the previous day. The implied volatity was 33.85, the open interest changed by -14 which decreased total open position to 750
On 26 Feb SUZLON was trading at 43.27. The strike last trading price was 1.92, which was -0.18 lower than the previous day. The implied volatity was 34.65, the open interest changed by 121 which increased total open position to 764
On 25 Feb SUZLON was trading at 43.18. The strike last trading price was 2.07, which was 0.47 higher than the previous day. The implied volatity was 36.06, the open interest changed by 116 which increased total open position to 644
On 24 Feb SUZLON was trading at 44.13. The strike last trading price was 1.52, which was -0.02 lower than the previous day. The implied volatity was 35.04, the open interest changed by 229 which increased total open position to 510
On 23 Feb SUZLON was trading at 44.25. The strike last trading price was 1.57, which was -0.13 lower than the previous day. The implied volatity was 35.34, the open interest changed by 106 which increased total open position to 281
On 20 Feb SUZLON was trading at 44.46. The strike last trading price was 1.75, which was 0.36 higher than the previous day. The implied volatity was 37.88, the open interest changed by 23 which increased total open position to 169
On 19 Feb SUZLON was trading at 45.25. The strike last trading price was 1.48, which was 0.42 higher than the previous day. The implied volatity was 37.33, the open interest changed by 46 which increased total open position to 146
On 18 Feb SUZLON was trading at 46.09. The strike last trading price was 1.07, which was -0.04 lower than the previous day. The implied volatity was 35.76, the open interest changed by 7 which increased total open position to 99
On 17 Feb SUZLON was trading at 45.94. The strike last trading price was 1.19, which was 0.04 higher than the previous day. The implied volatity was 36.51, the open interest changed by 7 which increased total open position to 92
On 16 Feb SUZLON was trading at 46.21. The strike last trading price was 1.17, which was -0.06 lower than the previous day. The implied volatity was 37.88, the open interest changed by 46 which increased total open position to 84
On 13 Feb SUZLON was trading at 45.67. The strike last trading price was 1.3, which was 0.38 higher than the previous day. The implied volatity was 35.97, the open interest changed by -4 which decreased total open position to 38
On 12 Feb SUZLON was trading at 46.81. The strike last trading price was 0.92, which was -0.11 lower than the previous day. The implied volatity was 34.49, the open interest changed by 5 which increased total open position to 42
On 11 Feb SUZLON was trading at 47.38. The strike last trading price was 1.03, which was 0.3 higher than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 38
On 10 Feb SUZLON was trading at 47.69. The strike last trading price was 0.73, which was 0 lower than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 39
On 9 Feb SUZLON was trading at 48.19. The strike last trading price was 0.73, which was -0.12 lower than the previous day. The implied volatity was 35.69, the open interest changed by -4 which decreased total open position to 39
On 6 Feb SUZLON was trading at 48.04. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 36.92, the open interest changed by 3 which increased total open position to 45
On 5 Feb SUZLON was trading at 47.85. The strike last trading price was 0.85, which was 0.09 higher than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 42
On 4 Feb SUZLON was trading at 49.77. The strike last trading price was 0.76, which was -0.14 lower than the previous day. The implied volatity was 41.11, the open interest changed by 1 which increased total open position to 42
On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 0.9, which was -0.29 lower than the previous day. The implied volatity was 41.58, the open interest changed by -1 which decreased total open position to 37
On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 1.19, which was -0.18 lower than the previous day. The implied volatity was 38.24, the open interest changed by 1 which increased total open position to 39
On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 1.37, which was -0.1 lower than the previous day. The implied volatity was 36.98, the open interest changed by -1 which decreased total open position to 39
On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 1.47, which was 0.11 higher than the previous day. The implied volatity was 43.89, the open interest changed by -1 which decreased total open position to 35
On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 1.36, which was -0.05 lower than the previous day. The implied volatity was 41.29, the open interest changed by -2 which decreased total open position to 37
On 28 Jan SUZLON was trading at 47.80. The strike last trading price was 1.41, which was -0.29 lower than the previous day. The implied volatity was 43.6, the open interest changed by -3 which decreased total open position to 41
On 27 Jan SUZLON was trading at 45.79. The strike last trading price was 1.7, which was -0.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 23 Jan SUZLON was trading at 45.70. The strike last trading price was 1.7, which was -0.14 lower than the previous day. The implied volatity was 37.22, the open interest changed by 4 which increased total open position to 44
On 22 Jan SUZLON was trading at 46.99. The strike last trading price was 1.84, which was -0.14 lower than the previous day. The implied volatity was 45.11, the open interest changed by 0 which decreased total open position to 39
On 21 Jan SUZLON was trading at 45.53. The strike last trading price was 2, which was 0.42 higher than the previous day. The implied volatity was 40.74, the open interest changed by 9 which increased total open position to 37
On 20 Jan SUZLON was trading at 46.34. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was 38.85, the open interest changed by 27 which increased total open position to 27
On 19 Jan SUZLON was trading at 47.98. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUZLON was trading at 48.45. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUZLON was trading at 49.01. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUZLON was trading at 48.69. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUZLON was trading at 49.20. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUZLON was trading at 49.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUZLON was trading at 50.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUZLON was trading at 52.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUZLON was trading at 53.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUZLON was trading at 53.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUZLON was trading at 54.28. The strike last trading price was 1.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUZLON was trading at 52.47. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUZLON was trading at 52.67. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
