Historical option data for SUZLON
22 May 2026 04:10 PM IST
| SUZLON 26-May-2026 (4d) 44 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 53.75 | 8.89 | -0.11 (-1.22%) | - | 0 | 0 | 14 | |||||||||
| 21 May | 52.87 | 8.89 | -0.11 (-1.22%) | - | 0 | 0 | 14 | |||||||||
| 20 May | 52.57 | 8.89 | -0.11 (-1.22%) | - | 0 | 0 | 14 | |||||||||
| 19 May | 52.91 | 8.89 | -0.11 (-1.22%) | 68.95 | 0 | 0 | 14 | |||||||||
| 18 May | 53.25 | 8.89 | -3.11 (-25.92%) | 68.95 | 22 | 11 | 14 | |||||||||
| 15 May | 53.84 | 11.55 | -0.45 (-3.75%) | - | 0 | 0 | 3 | |||||||||
| 14 May | 53.47 | 11.55 | -0.45 (-3.75%) | 0 | 0 | 0 | 3 | |||||||||
| 13 May | 53.10 | 11.55 | -0.45 (-3.75%) | 0 | 0 | 0 | 3 | |||||||||
| 12 May | 51.52 | 11.55 | -0.45 (-3.75%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 53.30 | 11.55 | -0.45 (-3.75%) | 0 | 0 | 0 | 3 | |||||||||
| 8 May | 54.97 | 11.55 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 7 May | 55.65 | 11.55 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 6 May | 54.32 | 11.55 | 0 (0.00%) | 54.95 | 0 | 0 | 3 | |||||||||
| 5 May | 54.85 | 11.55 | -1.9 (-14.13%) | 54.95 | 1 | 0 | 4 | |||||||||
| 4 May | 54.96 | 13.45 | 0.4 (3.07%) | - | 0 | 0 | 4 | |||||||||
| 30 Apr | 55.58 | 13.45 | 0.4 (3.07%) | 63.64 | 0 | 0 | 4 | |||||||||
| 29 Apr | 56.81 | 13.45 | -0.03 (-0.22%) | 63.64 | 4 | -1 | 4 | |||||||||
| 28 Apr | 57.32 | 13.48 | 0.17 (1.28%) | 38.38 | 1 | 0 | 6 | |||||||||
| 27 Apr | 56.93 | 13.31 | 3.32 (33.23%) | 59.86 | 5 | -2 | 5 | |||||||||
| 24 Apr | 53.91 | 9.99 | -0.01 (-0.10%) | 50.15 | 6 | 1 | 8 | |||||||||
| 23 Apr | 53.73 | 10 | 0.3 (3.09%) | - | 0 | 0 | 7 | |||||||||
| 22 Apr | 54.57 | 10 | 0.3 (3.09%) | 54.8 | 0 | 0 | 7 | |||||||||
| 21 Apr | 53.10 | 10 | 2.37 (31.06%) | 54.8 | 3 | 0 | 7 | |||||||||
| 20 Apr | 52.50 | 7.63 | -0.02 (-0.26%) | - | 0 | 0 | 7 | |||||||||
| 17 Apr | 52.93 | 7.63 | -0.02 (-0.26%) | 51.83 | 0 | 0 | 7 | |||||||||
| 16 Apr | 50.25 | 7.63 | 1.65 (27.59%) | 51.83 | 2 | 0 | 7 | |||||||||
| 15 Apr | 49.13 | 5.98 | 2.06 (52.55%) | 50.51 | 5 | 0 | 4 | |||||||||
| 13 Apr | 45.86 | 3.92 | 0.5 (14.62%) | 47.53 | 8 | 1 | 4 | |||||||||
| 10 Apr | 45.32 | 3.42 | 0.22 (6.87%) | 41.65 | 1 | 0 | 3 | |||||||||
| 9 Apr | 44.23 | 3.2 | 0 (0.00%) | 43.88 | 1 | 0 | 2 | |||||||||
| 8 Apr | 44.23 | 3.2 | 1.2 (60.00%) | 43.69 | 1 | 0 | 1 | |||||||||
| 7 Apr | 41.55 | 2 | -2.39 (-54.44%) | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 41.59 | 2 | -2.39 (-54.44%) | 44.32 | 1 | 0 | 0 | |||||||||
| 2 Apr | 40.78 | 4.39 | 0 (0.00%) | 5.41 | 0 | 0 | 0 | |||||||||
| 1 Apr | 41.12 | 4.39 | 0 (0.00%) | 4.79 | 0 | 0 | 0 | |||||||||
| 30 Mar | 39.56 | 4.39 | 0 (0.00%) | 8.02 | 0 | 0 | 0 | |||||||||
| 27 Mar | 40.82 | 4.39 | 0 (0.00%) | 5.03 | 0 | 0 | 0 | |||||||||
| 25 Mar | 42.27 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 41.04 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 39.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 41.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 41.09 | 4.39 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 42.06 | 4.39 | 0 (0.00%) | 2.95 | 0 | 0 | 0 | |||||||||
| 17 Mar | 41.27 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 41.01 | 4.39 | 0 (0.00%) | 3.73 | 0 | 0 | 0 | |||||||||
| 13 Mar | 41.41 | 4.39 | 0 (0.00%) | 1.22 | 0 | 0 | 0 | |||||||||
| 12 Mar | 42.43 | 4.39 | 0 (0.00%) | 2.86 | 0 | 0 | 0 | |||||||||
| 11 Mar | 41.62 | 4.39 | 0 (0.00%) | 2.77 | 0 | 0 | 0 | |||||||||
| 10 Mar | 41.45 | 4.39 | 0 (0.00%) | 5.47 | 0 | 0 | 0 | |||||||||
| 9 Mar | 39.62 | 4.39 | 0 (0.00%) | 6.47 | 0 | 0 | 0 | |||||||||
| 6 Mar | 39.99 | 4.39 | 0 (0.00%) | 5.56 | 0 | 0 | 0 | |||||||||
| 5 Mar | 40.25 | 4.39 | 0 (0.00%) | 6.12 | 0 | 0 | 0 | |||||||||
| 4 Mar | 39.93 | 4.39 | 0 (0.00%) | 5.42 | 0 | 0 | 0 | |||||||||
| 2 Mar | 40.95 | 4.39 | 0 (0.00%) | 3.83 | 0 | 0 | 0 | |||||||||
| 27 Feb | 42.67 | 0 | 0 (0.00%) | 0.45 | 0 | 0 | 0 | |||||||||
For Suzlon Energy Limited - strike price 44 expiring on 26MAY2026
Delta for 44 CE is -
Historical price for 44 CE is as follows
On 22 May SUZLON was trading at 53.75. The strike last trading price was 8.89, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 21 May SUZLON was trading at 52.87. The strike last trading price was 8.89, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 May SUZLON was trading at 52.57. The strike last trading price was 8.89, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 May SUZLON was trading at 52.91. The strike last trading price was 8.89, which was -0.11 lower than the previous day. The implied volatity was 68.95, the open interest changed by 0 which decreased total open position to 14
On 18 May SUZLON was trading at 53.25. The strike last trading price was 8.89, which was -3.11 lower than the previous day. The implied volatity was 68.95, the open interest changed by 11 which increased total open position to 14
On 15 May SUZLON was trading at 53.84. The strike last trading price was 11.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May SUZLON was trading at 53.47. The strike last trading price was 11.55, which was -0.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May SUZLON was trading at 53.10. The strike last trading price was 11.55, which was -0.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May SUZLON was trading at 51.52. The strike last trading price was 11.55, which was -0.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May SUZLON was trading at 53.30. The strike last trading price was 11.55, which was -0.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May SUZLON was trading at 54.97. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 May SUZLON was trading at 55.65. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 May SUZLON was trading at 54.32. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 54.95, the open interest changed by 0 which decreased total open position to 3
On 5 May SUZLON was trading at 54.85. The strike last trading price was 11.55, which was -1.9 lower than the previous day. The implied volatity was 54.95, the open interest changed by 0 which decreased total open position to 4
On 4 May SUZLON was trading at 54.96. The strike last trading price was 13.45, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Apr SUZLON was trading at 55.58. The strike last trading price was 13.45, which was 0.4 higher than the previous day. The implied volatity was 63.64, the open interest changed by 0 which decreased total open position to 4
On 29 Apr SUZLON was trading at 56.81. The strike last trading price was 13.45, which was -0.03 lower than the previous day. The implied volatity was 63.64, the open interest changed by -1 which decreased total open position to 4
On 28 Apr SUZLON was trading at 57.32. The strike last trading price was 13.48, which was 0.17 higher than the previous day. The implied volatity was 38.38, the open interest changed by 0 which decreased total open position to 6
On 27 Apr SUZLON was trading at 56.93. The strike last trading price was 13.31, which was 3.32 higher than the previous day. The implied volatity was 59.86, the open interest changed by -2 which decreased total open position to 5
On 24 Apr SUZLON was trading at 53.91. The strike last trading price was 9.99, which was -0.01 lower than the previous day. The implied volatity was 50.15, the open interest changed by 1 which increased total open position to 8
On 23 Apr SUZLON was trading at 53.73. The strike last trading price was 10, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr SUZLON was trading at 54.57. The strike last trading price was 10, which was 0.3 higher than the previous day. The implied volatity was 54.8, the open interest changed by 0 which decreased total open position to 7
On 21 Apr SUZLON was trading at 53.10. The strike last trading price was 10, which was 2.37 higher than the previous day. The implied volatity was 54.8, the open interest changed by 0 which decreased total open position to 7
On 20 Apr SUZLON was trading at 52.50. The strike last trading price was 7.63, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr SUZLON was trading at 52.93. The strike last trading price was 7.63, which was -0.02 lower than the previous day. The implied volatity was 51.83, the open interest changed by 0 which decreased total open position to 7
On 16 Apr SUZLON was trading at 50.25. The strike last trading price was 7.63, which was 1.65 higher than the previous day. The implied volatity was 51.83, the open interest changed by 0 which decreased total open position to 7
On 15 Apr SUZLON was trading at 49.13. The strike last trading price was 5.98, which was 2.06 higher than the previous day. The implied volatity was 50.51, the open interest changed by 0 which decreased total open position to 4
On 13 Apr SUZLON was trading at 45.86. The strike last trading price was 3.92, which was 0.5 higher than the previous day. The implied volatity was 47.53, the open interest changed by 1 which increased total open position to 4
On 10 Apr SUZLON was trading at 45.32. The strike last trading price was 3.42, which was 0.22 higher than the previous day. The implied volatity was 41.65, the open interest changed by 0 which decreased total open position to 3
On 9 Apr SUZLON was trading at 44.23. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 43.88, the open interest changed by 0 which decreased total open position to 2
On 8 Apr SUZLON was trading at 44.23. The strike last trading price was 3.2, which was 1.2 higher than the previous day. The implied volatity was 43.69, the open interest changed by 0 which decreased total open position to 1
On 7 Apr SUZLON was trading at 41.55. The strike last trading price was 2, which was -2.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr SUZLON was trading at 41.59. The strike last trading price was 2, which was -2.39 lower than the previous day. The implied volatity was 44.32, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUZLON was trading at 40.78. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUZLON was trading at 41.12. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SUZLON was trading at 39.56. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUZLON was trading at 40.82. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUZLON was trading at 42.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUZLON was trading at 41.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SUZLON was trading at 39.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUZLON was trading at 41.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUZLON was trading at 41.09. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUZLON was trading at 42.06. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUZLON was trading at 41.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUZLON was trading at 41.01. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUZLON was trading at 41.41. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUZLON was trading at 42.43. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUZLON was trading at 41.62. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUZLON was trading at 41.45. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUZLON was trading at 39.62. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUZLON was trading at 39.99. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUZLON was trading at 40.25. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 4.39, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
| SUZLON 26-May-2026 (4d) 44 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.02
Gamma: 0.00801
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 53.75 | 0.03 | -0.02 (-40.00%) | 85.48 | 3 | -2 | 61 |
| 21 May | 52.87 | 0.05 | 0 (0.00%) | 80.86 | 11 | -4 | 63 |
| 20 May | 52.57 | 0.05 | -0.02 (-28.57%) | 71.77 | 4 | -1 | 67 |
| 19 May | 52.91 | 0.07 | 0.01 (16.67%) | 72.52 | 19 | 1 | 69 |
| 18 May | 53.25 | 0.07 | -0.03 (-30.00%) | 70.23 | 35 | 9 | 68 |
| 15 May | 53.84 | 0.1 | 0 (0.00%) | 69.24 | 9 | 2 | 59 |
| 14 May | 53.47 | 0.11 | -0.02 (-15.38%) | 63.86 | 60 | -6 | 57 |
| 13 May | 53.10 | 0.14 | -0.08 (-36.36%) | 0 | 115 | 12 | 62 |
| 12 May | 51.52 | 0.21 | 0.12 (133.33%) | 0 | 174 | -33 | 51 |
| 11 May | 53.30 | 0.09 | 0.02 (28.57%) | 0 | 5 | 0 | 84 |
| 8 May | 54.97 | 0.07 | 0.07 (-36.36%) | 55.11 | 0 | 0 | 84 |
| 7 May | 55.65 | 0.07 | -0.04 (-36.36%) | 55.11 | 5 | -1 | 85 |
| 6 May | 54.32 | 0.11 | -0.01 (-8.33%) | 53 | 33 | -5 | 89 |
| 5 May | 54.85 | 0.12 | 0 (0.00%) | 55.13 | 11 | 4 | 94 |
| 4 May | 54.96 | 0.14 | 0 (0.00%) | 55.23 | 61 | 25 | 90 |
| 30 Apr | 55.58 | 0.14 | 0.02 (16.67%) | 53.77 | 57 | 25 | 90 |
| 29 Apr | 56.81 | 0.12 | -0.04 (-25.00%) | 54.85 | 36 | 2 | 64 |
| 28 Apr | 57.32 | 0.17 | -0.03 (-15.00%) | 58.77 | 83 | 0 | 63 |
| 27 Apr | 56.93 | 0.21 | -0.07 (-25.00%) | 58.92 | 57 | -37 | 63 |
| 24 Apr | 53.91 | 0.28 | -0.05 (-15.15%) | 50.59 | 42 | 18 | 98 |
| 23 Apr | 53.73 | 0.34 | 0.01 (3.03%) | 51.71 | 22 | 6 | 80 |
| 22 Apr | 54.57 | 0.33 | -0.18 (-35.29%) | 53.49 | 72 | 47 | 74 |
| 21 Apr | 53.10 | 0.51 | -0.17 (-25.00%) | 53.36 | 4 | 1 | 28 |
| 20 Apr | 52.50 | 0.68 | 0.16 (30.77%) | 54.59 | 3 | -1 | 26 |
| 17 Apr | 52.93 | 0.52 | -0.26 (-33.33%) | 50.47 | 59 | -33 | 26 |
| 16 Apr | 50.25 | 0.78 | -0.16 (-17.02%) | 46.75 | 27 | 8 | 59 |
| 15 Apr | 49.13 | 0.95 | -0.8 (-45.71%) | 46.54 | 60 | 49 | 51 |
| 13 Apr | 45.86 | 1.75 | -1.79 (-50.56%) | 43.95 | 2 | 1 | 1 |
| 10 Apr | 45.32 | 0 | 0 (0.00%) | 3.67 | 0 | 0 | 0 |
| 9 Apr | 44.23 | 3.54 | 0 (0.00%) | 2.04 | 0 | 0 | 0 |
| 8 Apr | 44.23 | 3.54 | 0 (0.00%) | 2.18 | 0 | 0 | 0 |
| 7 Apr | 41.55 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 41.59 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 40.78 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 41.12 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 39.56 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 40.82 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 42.27 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 41.04 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 39.94 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 41.95 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 41.09 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 42.06 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 41.27 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 41.01 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 41.41 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 42.43 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 41.62 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 41.45 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 39.62 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 39.99 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 40.25 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 39.93 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 40.95 | 3.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 42.67 | 3.54 | 0 (0.00%) | 0.67 | 0 | 0 | 0 |
For Suzlon Energy Limited - strike price 44 expiring on 26MAY2026
Delta for 44 PE is -0.02
Historical price for 44 PE is as follows
On 22 May SUZLON was trading at 53.75. The strike last trading price was 0.03, which was -0.02 lower than the previous day. The implied volatity was 85.48, the open interest changed by -2 which decreased total open position to 61
On 21 May SUZLON was trading at 52.87. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 80.86, the open interest changed by -4 which decreased total open position to 63
On 20 May SUZLON was trading at 52.57. The strike last trading price was 0.05, which was -0.02 lower than the previous day. The implied volatity was 71.77, the open interest changed by -1 which decreased total open position to 67
On 19 May SUZLON was trading at 52.91. The strike last trading price was 0.07, which was 0.01 higher than the previous day. The implied volatity was 72.52, the open interest changed by 1 which increased total open position to 69
On 18 May SUZLON was trading at 53.25. The strike last trading price was 0.07, which was -0.03 lower than the previous day. The implied volatity was 70.23, the open interest changed by 9 which increased total open position to 68
On 15 May SUZLON was trading at 53.84. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 69.24, the open interest changed by 2 which increased total open position to 59
On 14 May SUZLON was trading at 53.47. The strike last trading price was 0.11, which was -0.02 lower than the previous day. The implied volatity was 63.86, the open interest changed by -6 which decreased total open position to 57
On 13 May SUZLON was trading at 53.10. The strike last trading price was 0.14, which was -0.08 lower than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 62
On 12 May SUZLON was trading at 51.52. The strike last trading price was 0.21, which was 0.12 higher than the previous day. The implied volatity was 0, the open interest changed by -33 which decreased total open position to 51
On 11 May SUZLON was trading at 53.30. The strike last trading price was 0.09, which was 0.02 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 84
On 8 May SUZLON was trading at 54.97. The strike last trading price was 0.07, which was 0.07 higher than the previous day. The implied volatity was 55.11, the open interest changed by 0 which decreased total open position to 84
On 7 May SUZLON was trading at 55.65. The strike last trading price was 0.07, which was -0.04 lower than the previous day. The implied volatity was 55.11, the open interest changed by -1 which decreased total open position to 85
On 6 May SUZLON was trading at 54.32. The strike last trading price was 0.11, which was -0.01 lower than the previous day. The implied volatity was 53, the open interest changed by -5 which decreased total open position to 89
On 5 May SUZLON was trading at 54.85. The strike last trading price was 0.12, which was 0 lower than the previous day. The implied volatity was 55.13, the open interest changed by 4 which increased total open position to 94
On 4 May SUZLON was trading at 54.96. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was 55.23, the open interest changed by 25 which increased total open position to 90
On 30 Apr SUZLON was trading at 55.58. The strike last trading price was 0.14, which was 0.02 higher than the previous day. The implied volatity was 53.77, the open interest changed by 25 which increased total open position to 90
On 29 Apr SUZLON was trading at 56.81. The strike last trading price was 0.12, which was -0.04 lower than the previous day. The implied volatity was 54.85, the open interest changed by 2 which increased total open position to 64
On 28 Apr SUZLON was trading at 57.32. The strike last trading price was 0.17, which was -0.03 lower than the previous day. The implied volatity was 58.77, the open interest changed by 0 which decreased total open position to 63
On 27 Apr SUZLON was trading at 56.93. The strike last trading price was 0.21, which was -0.07 lower than the previous day. The implied volatity was 58.92, the open interest changed by -37 which decreased total open position to 63
On 24 Apr SUZLON was trading at 53.91. The strike last trading price was 0.28, which was -0.05 lower than the previous day. The implied volatity was 50.59, the open interest changed by 18 which increased total open position to 98
On 23 Apr SUZLON was trading at 53.73. The strike last trading price was 0.34, which was 0.01 higher than the previous day. The implied volatity was 51.71, the open interest changed by 6 which increased total open position to 80
On 22 Apr SUZLON was trading at 54.57. The strike last trading price was 0.33, which was -0.18 lower than the previous day. The implied volatity was 53.49, the open interest changed by 47 which increased total open position to 74
On 21 Apr SUZLON was trading at 53.10. The strike last trading price was 0.51, which was -0.17 lower than the previous day. The implied volatity was 53.36, the open interest changed by 1 which increased total open position to 28
On 20 Apr SUZLON was trading at 52.50. The strike last trading price was 0.68, which was 0.16 higher than the previous day. The implied volatity was 54.59, the open interest changed by -1 which decreased total open position to 26
On 17 Apr SUZLON was trading at 52.93. The strike last trading price was 0.52, which was -0.26 lower than the previous day. The implied volatity was 50.47, the open interest changed by -33 which decreased total open position to 26
On 16 Apr SUZLON was trading at 50.25. The strike last trading price was 0.78, which was -0.16 lower than the previous day. The implied volatity was 46.75, the open interest changed by 8 which increased total open position to 59
On 15 Apr SUZLON was trading at 49.13. The strike last trading price was 0.95, which was -0.8 lower than the previous day. The implied volatity was 46.54, the open interest changed by 49 which increased total open position to 51
On 13 Apr SUZLON was trading at 45.86. The strike last trading price was 1.75, which was -1.79 lower than the previous day. The implied volatity was 43.95, the open interest changed by 1 which increased total open position to 1
On 10 Apr SUZLON was trading at 45.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUZLON was trading at 44.23. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUZLON was trading at 44.23. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUZLON was trading at 41.55. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SUZLON was trading at 41.59. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUZLON was trading at 40.78. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUZLON was trading at 41.12. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SUZLON was trading at 39.56. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUZLON was trading at 40.82. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUZLON was trading at 42.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUZLON was trading at 41.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SUZLON was trading at 39.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUZLON was trading at 41.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUZLON was trading at 41.09. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUZLON was trading at 42.06. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUZLON was trading at 41.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUZLON was trading at 41.01. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUZLON was trading at 41.41. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUZLON was trading at 42.43. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUZLON was trading at 41.62. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUZLON was trading at 41.45. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUZLON was trading at 39.62. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUZLON was trading at 39.99. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUZLON was trading at 40.25. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 3.54, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
