SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
11 Mar 2026 04:13 PM IST
| SUZLON 30-MAR-2026 42 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.04
Theta: -0.05
Gamma: 0.1
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 41.62 | 1.49 | 0.28 | 40.7 | 6,006 | 1,969 | 3,547 | |||||||||
| 10 Mar | 41.45 | 1.26 | 0.7 | 35.41 | 2,085 | 278 | 1,572 | |||||||||
| 9 Mar | 39.62 | 0.59 | -0.09 | 35.4 | 2,105 | 61 | 1,294 | |||||||||
| 6 Mar | 39.99 | 0.71 | -0.07 | 33.77 | 2,430 | 455 | 1,234 | |||||||||
| 5 Mar | 40.25 | 0.81 | -0.21 | 32.85 | 1,973 | 237 | 773 | |||||||||
| 4 Mar | 39.93 | 0.99 | -0.31 | 40.01 | 1,379 | 156 | 543 | |||||||||
| 2 Mar | 40.95 | 1.3 | -0.84 | 35.43 | 1,988 | 205 | 395 | |||||||||
| 27 Feb | 42.67 | 2.15 | -0.48 | 32.62 | 296 | 89 | 192 | |||||||||
| 26 Feb | 43.27 | 2.65 | -0.05 | 33.07 | 85 | 14 | 103 | |||||||||
| 25 Feb | 43.18 | 2.7 | -0.71 | 35.03 | 163 | 50 | 87 | |||||||||
| 24 Feb | 44.13 | 3.45 | 0.03 | 33.46 | 44 | 22 | 30 | |||||||||
| 23 Feb | 44.25 | 3.42 | -0.47 | 32.62 | 10 | 7 | 8 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 44.46 | 3.89 | -7.65 | 39.85 | 1 | 0 | 0 | |||||||||
| 19 Feb | 45.25 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 46.09 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 45.94 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 46.21 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 45.67 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 46.81 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 47.38 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 47.69 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 48.19 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 48.04 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 47.85 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 49.77 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 49.16 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 46.99 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 46.17 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 47.67 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 47.44 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 47.80 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 45.79 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 45.70 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 46.99 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 45.53 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 46.34 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 47.98 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 48.45 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 49.01 | 11.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 48.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 49.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Suzlon Energy Limited - strike price 42 expiring on 30MAR2026
Delta for 42 CE is 0.51
Historical price for 42 CE is as follows
On 11 Mar SUZLON was trading at 41.62. The strike last trading price was 1.49, which was 0.28 higher than the previous day. The implied volatity was 40.7, the open interest changed by 1969 which increased total open position to 3547
On 10 Mar SUZLON was trading at 41.45. The strike last trading price was 1.26, which was 0.7 higher than the previous day. The implied volatity was 35.41, the open interest changed by 278 which increased total open position to 1572
On 9 Mar SUZLON was trading at 39.62. The strike last trading price was 0.59, which was -0.09 lower than the previous day. The implied volatity was 35.4, the open interest changed by 61 which increased total open position to 1294
On 6 Mar SUZLON was trading at 39.99. The strike last trading price was 0.71, which was -0.07 lower than the previous day. The implied volatity was 33.77, the open interest changed by 455 which increased total open position to 1234
On 5 Mar SUZLON was trading at 40.25. The strike last trading price was 0.81, which was -0.21 lower than the previous day. The implied volatity was 32.85, the open interest changed by 237 which increased total open position to 773
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 0.99, which was -0.31 lower than the previous day. The implied volatity was 40.01, the open interest changed by 156 which increased total open position to 543
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 1.3, which was -0.84 lower than the previous day. The implied volatity was 35.43, the open interest changed by 205 which increased total open position to 395
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 2.15, which was -0.48 lower than the previous day. The implied volatity was 32.62, the open interest changed by 89 which increased total open position to 192
On 26 Feb SUZLON was trading at 43.27. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 33.07, the open interest changed by 14 which increased total open position to 103
On 25 Feb SUZLON was trading at 43.18. The strike last trading price was 2.7, which was -0.71 lower than the previous day. The implied volatity was 35.03, the open interest changed by 50 which increased total open position to 87
On 24 Feb SUZLON was trading at 44.13. The strike last trading price was 3.45, which was 0.03 higher than the previous day. The implied volatity was 33.46, the open interest changed by 22 which increased total open position to 30
On 23 Feb SUZLON was trading at 44.25. The strike last trading price was 3.42, which was -0.47 lower than the previous day. The implied volatity was 32.62, the open interest changed by 7 which increased total open position to 8
On 20 Feb SUZLON was trading at 44.46. The strike last trading price was 3.89, which was -7.65 lower than the previous day. The implied volatity was 39.85, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUZLON was trading at 45.25. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUZLON was trading at 46.09. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUZLON was trading at 45.94. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUZLON was trading at 46.21. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUZLON was trading at 45.67. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUZLON was trading at 46.81. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUZLON was trading at 47.38. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUZLON was trading at 47.69. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUZLON was trading at 48.19. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUZLON was trading at 48.04. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUZLON was trading at 47.85. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUZLON was trading at 49.77. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUZLON was trading at 47.80. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUZLON was trading at 45.79. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUZLON was trading at 45.70. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUZLON was trading at 46.99. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUZLON was trading at 45.53. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUZLON was trading at 46.34. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUZLON was trading at 47.98. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUZLON was trading at 48.45. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUZLON was trading at 49.01. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUZLON was trading at 48.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUZLON was trading at 49.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUZLON 30MAR2026 42 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.04
Theta: -0.04
Gamma: 0.09
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 41.62 | 1.81 | 0.14 | 46.19 | 757 | 357 | 762 |
| 10 Mar | 41.45 | 1.63 | -1.16 | 38.76 | 232 | 13 | 408 |
| 9 Mar | 39.62 | 2.85 | 0.24 | 41.69 | 75 | -24 | 388 |
| 6 Mar | 39.99 | 2.58 | 0.27 | 37.39 | 209 | 67 | 413 |
| 5 Mar | 40.25 | 2.4 | -0.49 | 37.27 | 91 | -1 | 345 |
| 4 Mar | 39.93 | 2.89 | 0.86 | 42.95 | 661 | 119 | 496 |
| 2 Mar | 40.95 | 2.04 | 0.81 | 36.77 | 1,108 | 4 | 379 |
| 27 Feb | 42.67 | 1.24 | 0.17 | 34.61 | 315 | 11 | 375 |
| 26 Feb | 43.27 | 1.05 | -0.15 | 35.37 | 226 | -27 | 361 |
| 25 Feb | 43.18 | 1.2 | 0.29 | 37.29 | 880 | 192 | 385 |
| 24 Feb | 44.13 | 0.88 | -0.01 | 37.32 | 186 | 52 | 193 |
| 23 Feb | 44.25 | 0.9 | -0.09 | 37.13 | 96 | 45 | 141 |
| 20 Feb | 44.46 | 1.01 | 0.19 | 38.51 | 85 | 20 | 89 |
| 19 Feb | 45.25 | 0.86 | 0.26 | 38.58 | 35 | 11 | 65 |
| 18 Feb | 46.09 | 0.6 | -0.01 | 37.15 | 4 | 1 | 54 |
| 17 Feb | 45.94 | 0.68 | 0.04 | 37.89 | 14 | 1 | 53 |
| 16 Feb | 46.21 | 0.64 | -0.11 | 38.13 | 29 | 19 | 49 |
| 13 Feb | 45.67 | 0.75 | 0.22 | 37.05 | 30 | -6 | 29 |
| 12 Feb | 46.81 | 0.53 | 0.03 | 36.35 | 14 | 2 | 35 |
| 11 Feb | 47.38 | 0.5 | 0.02 | 37.59 | 30 | -1 | 32 |
| 10 Feb | 47.69 | 0.48 | 0.07 | 37.5 | 19 | -7 | 33 |
| 9 Feb | 48.19 | 0.41 | -0.15 | 36.88 | 9 | -2 | 40 |
| 6 Feb | 48.04 | 0.56 | -0.23 | 39.73 | 1 | 0 | 41 |
| 5 Feb | 47.85 | 0.79 | -0.38 | - | 0 | 0 | 41 |
| 4 Feb | 49.77 | 0.79 | -0.38 | - | 0 | 0 | 41 |
| 3 Feb | 49.16 | 0.79 | -0.38 | 48.13 | 1 | 0 | 41 |
| 2 Feb | 46.99 | 1.2 | 0.32 | - | 0 | 0 | 41 |
| 1 Feb | 46.17 | 1.2 | 0.32 | 44.59 | 17 | -3 | 38 |
| 30 Jan | 47.67 | 0.88 | -0.14 | 43.06 | 6 | 2 | 40 |
| 29 Jan | 47.44 | 1.02 | 0.05 | 44.97 | 11 | 5 | 38 |
| 28 Jan | 47.80 | 0.97 | -0.34 | 45.28 | 6 | 5 | 33 |
| 27 Jan | 45.79 | 1.31 | 0.03 | 44.45 | 26 | 15 | 19 |
| 23 Jan | 45.70 | 1.28 | 0.36 | 41.05 | 4 | 3 | 3 |
| 22 Jan | 46.99 | 0.92 | 0 | 10.42 | 0 | 0 | 0 |
| 21 Jan | 45.53 | 0.92 | 0 | 8.35 | 0 | 0 | 0 |
| 20 Jan | 46.34 | 0.92 | 0 | 9.42 | 0 | 0 | 0 |
| 19 Jan | 47.98 | 0.92 | 0 | 11.22 | 0 | 0 | 0 |
| 16 Jan | 48.45 | 0.92 | 0 | 11.77 | 0 | 0 | 0 |
| 14 Jan | 49.01 | 0.92 | 0 | 12.3 | 0 | 0 | 0 |
| 13 Jan | 48.69 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 49.20 | 0 | 0 | - | 0 | 0 | 0 |
For Suzlon Energy Limited - strike price 42 expiring on 30MAR2026
Delta for 42 PE is -0.49
Historical price for 42 PE is as follows
On 11 Mar SUZLON was trading at 41.62. The strike last trading price was 1.81, which was 0.14 higher than the previous day. The implied volatity was 46.19, the open interest changed by 357 which increased total open position to 762
On 10 Mar SUZLON was trading at 41.45. The strike last trading price was 1.63, which was -1.16 lower than the previous day. The implied volatity was 38.76, the open interest changed by 13 which increased total open position to 408
On 9 Mar SUZLON was trading at 39.62. The strike last trading price was 2.85, which was 0.24 higher than the previous day. The implied volatity was 41.69, the open interest changed by -24 which decreased total open position to 388
On 6 Mar SUZLON was trading at 39.99. The strike last trading price was 2.58, which was 0.27 higher than the previous day. The implied volatity was 37.39, the open interest changed by 67 which increased total open position to 413
On 5 Mar SUZLON was trading at 40.25. The strike last trading price was 2.4, which was -0.49 lower than the previous day. The implied volatity was 37.27, the open interest changed by -1 which decreased total open position to 345
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 2.89, which was 0.86 higher than the previous day. The implied volatity was 42.95, the open interest changed by 119 which increased total open position to 496
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 2.04, which was 0.81 higher than the previous day. The implied volatity was 36.77, the open interest changed by 4 which increased total open position to 379
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 1.24, which was 0.17 higher than the previous day. The implied volatity was 34.61, the open interest changed by 11 which increased total open position to 375
On 26 Feb SUZLON was trading at 43.27. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 35.37, the open interest changed by -27 which decreased total open position to 361
On 25 Feb SUZLON was trading at 43.18. The strike last trading price was 1.2, which was 0.29 higher than the previous day. The implied volatity was 37.29, the open interest changed by 192 which increased total open position to 385
On 24 Feb SUZLON was trading at 44.13. The strike last trading price was 0.88, which was -0.01 lower than the previous day. The implied volatity was 37.32, the open interest changed by 52 which increased total open position to 193
On 23 Feb SUZLON was trading at 44.25. The strike last trading price was 0.9, which was -0.09 lower than the previous day. The implied volatity was 37.13, the open interest changed by 45 which increased total open position to 141
On 20 Feb SUZLON was trading at 44.46. The strike last trading price was 1.01, which was 0.19 higher than the previous day. The implied volatity was 38.51, the open interest changed by 20 which increased total open position to 89
On 19 Feb SUZLON was trading at 45.25. The strike last trading price was 0.86, which was 0.26 higher than the previous day. The implied volatity was 38.58, the open interest changed by 11 which increased total open position to 65
On 18 Feb SUZLON was trading at 46.09. The strike last trading price was 0.6, which was -0.01 lower than the previous day. The implied volatity was 37.15, the open interest changed by 1 which increased total open position to 54
On 17 Feb SUZLON was trading at 45.94. The strike last trading price was 0.68, which was 0.04 higher than the previous day. The implied volatity was 37.89, the open interest changed by 1 which increased total open position to 53
On 16 Feb SUZLON was trading at 46.21. The strike last trading price was 0.64, which was -0.11 lower than the previous day. The implied volatity was 38.13, the open interest changed by 19 which increased total open position to 49
On 13 Feb SUZLON was trading at 45.67. The strike last trading price was 0.75, which was 0.22 higher than the previous day. The implied volatity was 37.05, the open interest changed by -6 which decreased total open position to 29
On 12 Feb SUZLON was trading at 46.81. The strike last trading price was 0.53, which was 0.03 higher than the previous day. The implied volatity was 36.35, the open interest changed by 2 which increased total open position to 35
On 11 Feb SUZLON was trading at 47.38. The strike last trading price was 0.5, which was 0.02 higher than the previous day. The implied volatity was 37.59, the open interest changed by -1 which decreased total open position to 32
On 10 Feb SUZLON was trading at 47.69. The strike last trading price was 0.48, which was 0.07 higher than the previous day. The implied volatity was 37.5, the open interest changed by -7 which decreased total open position to 33
On 9 Feb SUZLON was trading at 48.19. The strike last trading price was 0.41, which was -0.15 lower than the previous day. The implied volatity was 36.88, the open interest changed by -2 which decreased total open position to 40
On 6 Feb SUZLON was trading at 48.04. The strike last trading price was 0.56, which was -0.23 lower than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 41
On 5 Feb SUZLON was trading at 47.85. The strike last trading price was 0.79, which was -0.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 4 Feb SUZLON was trading at 49.77. The strike last trading price was 0.79, which was -0.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 0.79, which was -0.38 lower than the previous day. The implied volatity was 48.13, the open interest changed by 0 which decreased total open position to 41
On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 1.2, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 1.2, which was 0.32 higher than the previous day. The implied volatity was 44.59, the open interest changed by -3 which decreased total open position to 38
On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 0.88, which was -0.14 lower than the previous day. The implied volatity was 43.06, the open interest changed by 2 which increased total open position to 40
On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 1.02, which was 0.05 higher than the previous day. The implied volatity was 44.97, the open interest changed by 5 which increased total open position to 38
On 28 Jan SUZLON was trading at 47.80. The strike last trading price was 0.97, which was -0.34 lower than the previous day. The implied volatity was 45.28, the open interest changed by 5 which increased total open position to 33
On 27 Jan SUZLON was trading at 45.79. The strike last trading price was 1.31, which was 0.03 higher than the previous day. The implied volatity was 44.45, the open interest changed by 15 which increased total open position to 19
On 23 Jan SUZLON was trading at 45.70. The strike last trading price was 1.28, which was 0.36 higher than the previous day. The implied volatity was 41.05, the open interest changed by 3 which increased total open position to 3
On 22 Jan SUZLON was trading at 46.99. The strike last trading price was 0.92, which was 0 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUZLON was trading at 45.53. The strike last trading price was 0.92, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUZLON was trading at 46.34. The strike last trading price was 0.92, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUZLON was trading at 47.98. The strike last trading price was 0.92, which was 0 lower than the previous day. The implied volatity was 11.22, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUZLON was trading at 48.45. The strike last trading price was 0.92, which was 0 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUZLON was trading at 49.01. The strike last trading price was 0.92, which was 0 lower than the previous day. The implied volatity was 12.3, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUZLON was trading at 48.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUZLON was trading at 49.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
