Historical option data for SOLARINDS
22 Jun 2026 01:19 PM IST
| SOLARINDS 28-Jul-2026 (36d) 18000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.22
Theta: -11.74
Gamma: 0.0002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 18074.00 | 864.4 | -24.6 (-2.77%) | 34.45 | 66 | 19 | 113 | |||||||||
| 19 Jun | 18052.00 | 874 | 124 (16.53%) | 34.54 | 104 | 42 | 94 | |||||||||
| 18 Jun | 17764.00 | 750 | 112 (17.55%) | 34 | 14 | 6 | 53 | |||||||||
| 17 Jun | 17457.00 | 650 | 215 (49.43%) | 33.14 | 17 | 7 | 45 | |||||||||
| 16 Jun | 16899.00 | 434.85 | -209.15 (-32.48%) | 35.53 | 6 | 2 | 37 | |||||||||
| 15 Jun | 17277.00 | 644 | 82 (14.59%) | 35.53 | 3 | 0 | 34 | |||||||||
| 12 Jun | 17143.00 | 562 | -35 (-5.86%) | 35.73 | 7 | 3 | 34 | |||||||||
| 11 Jun | 17141.00 | 597 | -271 (-31.22%) | 37.09 | 18 | 2 | 30 | |||||||||
| 10 Jun | 17697.00 | 840 | -372.1 (-30.70%) | 36.61 | 4 | 1 | 28 | |||||||||
| 9 Jun | 18267.00 | 1212.1 | -187.9 (-13.42%) | 37.73 | 4 | 1 | 27 | |||||||||
| 8 Jun | 18114.00 | 1400 | 0 (0.00%) | 46.79 | 25 | 0 | 1 | |||||||||
| 5 Jun | 18441.00 | 1400 | 395.4 (39.36%) | 37.47 | 1 | 0 | 1 | |||||||||
| 4 Jun | 18293.00 | 1475.25 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 3 Jun | 18577.00 | 1475.25 | 0 (0.00%) | 21.96 | 1 | 0 | 1 | |||||||||
| 2 Jun | 18386.00 | 1004.6 | 529.6 (111.49%) | 21.96 | 1 | 1 | 1 | |||||||||
For Solar Industries (I) Ltd - strike price 18000 expiring on 28JUL2026
Delta for 18000 CE is 0.55
Historical price for 18000 CE is as follows
On 22 Jun SOLARINDS was trading at 18074.00. The strike last trading price was 864.4, which was -24.6 lower than the previous day. The implied volatity was 34.45, the open interest changed by 19 which increased total open position to 113
On 19 Jun SOLARINDS was trading at 18052.00. The strike last trading price was 874, which was 124 higher than the previous day. The implied volatity was 34.54, the open interest changed by 42 which increased total open position to 94
On 18 Jun SOLARINDS was trading at 17764.00. The strike last trading price was 750, which was 112 higher than the previous day. The implied volatity was 34, the open interest changed by 6 which increased total open position to 53
On 17 Jun SOLARINDS was trading at 17457.00. The strike last trading price was 650, which was 215 higher than the previous day. The implied volatity was 33.14, the open interest changed by 7 which increased total open position to 45
On 16 Jun SOLARINDS was trading at 16899.00. The strike last trading price was 434.85, which was -209.15 lower than the previous day. The implied volatity was 35.53, the open interest changed by 2 which increased total open position to 37
On 15 Jun SOLARINDS was trading at 17277.00. The strike last trading price was 644, which was 82 higher than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 34
On 12 Jun SOLARINDS was trading at 17143.00. The strike last trading price was 562, which was -35 lower than the previous day. The implied volatity was 35.73, the open interest changed by 3 which increased total open position to 34
On 11 Jun SOLARINDS was trading at 17141.00. The strike last trading price was 597, which was -271 lower than the previous day. The implied volatity was 37.09, the open interest changed by 2 which increased total open position to 30
On 10 Jun SOLARINDS was trading at 17697.00. The strike last trading price was 840, which was -372.1 lower than the previous day. The implied volatity was 36.61, the open interest changed by 1 which increased total open position to 28
On 9 Jun SOLARINDS was trading at 18267.00. The strike last trading price was 1212.1, which was -187.9 lower than the previous day. The implied volatity was 37.73, the open interest changed by 1 which increased total open position to 27
On 8 Jun SOLARINDS was trading at 18114.00. The strike last trading price was 1400, which was 0 lower than the previous day. The implied volatity was 46.79, the open interest changed by 0 which decreased total open position to 1
On 5 Jun SOLARINDS was trading at 18441.00. The strike last trading price was 1400, which was 395.4 higher than the previous day. The implied volatity was 37.47, the open interest changed by 0 which decreased total open position to 1
On 4 Jun SOLARINDS was trading at 18293.00. The strike last trading price was 1475.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun SOLARINDS was trading at 18577.00. The strike last trading price was 1475.25, which was 0 lower than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 1
On 2 Jun SOLARINDS was trading at 18386.00. The strike last trading price was 1004.6, which was 529.6 higher than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 1
| SOLARINDS 28-Jul-2026 (36d) 18000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.22
Theta: -8.34
Gamma: 0.00022
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 18074.00 | 681.1 | 1.85 (0.27%) | 32.16 | 87 | 25 | 122 |
| 19 Jun | 18052.00 | 685 | -603 (-46.82%) | 31.95 | 195 | 112 | 116 |
| 18 Jun | 17764.00 | 1288 | 1288 | - | 4 | 0 | 4 |
| 17 Jun | 17457.00 | 1288 | 1288 | - | 4 | 0 | 4 |
| 16 Jun | 16899.00 | 1288 | 1288 | - | 4 | 0 | 4 |
| 15 Jun | 17277.00 | 1288 | 1288 (43.11%) | 35.05 | 4 | 0 | 4 |
| 12 Jun | 17143.00 | 1288 | 388 (43.11%) | 35.05 | 4 | 2 | 4 |
| 11 Jun | 17141.00 | 900 | 900 | - | 1 | 0 | 2 |
| 10 Jun | 17697.00 | 900 | 900 | - | 1 | 0 | 2 |
| 9 Jun | 18267.00 | 900 | 900 (28.39%) | 39.07 | 1 | 0 | 2 |
| 8 Jun | 18114.00 | 900 | 199 (28.39%) | 39.07 | 1 | 0 | 1 |
| 5 Jun | 18441.00 | 701 | -2212 (-75.94%) | 34.55 | 1 | 0 | 0 |
| 4 Jun | 18293.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 18577.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 18386.00 | 0 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 18000 expiring on 28JUL2026
Delta for 18000 PE is -0.46
Historical price for 18000 PE is as follows
On 22 Jun SOLARINDS was trading at 18074.00. The strike last trading price was 681.1, which was 1.85 higher than the previous day. The implied volatity was 32.16, the open interest changed by 25 which increased total open position to 122
On 19 Jun SOLARINDS was trading at 18052.00. The strike last trading price was 685, which was -603 lower than the previous day. The implied volatity was 31.95, the open interest changed by 112 which increased total open position to 116
On 18 Jun SOLARINDS was trading at 17764.00. The strike last trading price was 1288, which was 1288 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Jun SOLARINDS was trading at 17457.00. The strike last trading price was 1288, which was 1288 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jun SOLARINDS was trading at 16899.00. The strike last trading price was 1288, which was 1288 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Jun SOLARINDS was trading at 17277.00. The strike last trading price was 1288, which was 1288 higher than the previous day. The implied volatity was 35.05, the open interest changed by 0 which decreased total open position to 4
On 12 Jun SOLARINDS was trading at 17143.00. The strike last trading price was 1288, which was 388 higher than the previous day. The implied volatity was 35.05, the open interest changed by 2 which increased total open position to 4
On 11 Jun SOLARINDS was trading at 17141.00. The strike last trading price was 900, which was 900 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun SOLARINDS was trading at 17697.00. The strike last trading price was 900, which was 900 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jun SOLARINDS was trading at 18267.00. The strike last trading price was 900, which was 900 higher than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 2
On 8 Jun SOLARINDS was trading at 18114.00. The strike last trading price was 900, which was 199 higher than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 1
On 5 Jun SOLARINDS was trading at 18441.00. The strike last trading price was 701, which was -2212 lower than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SOLARINDS was trading at 18293.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SOLARINDS was trading at 18577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SOLARINDS was trading at 18386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
