Historical option data for SOLARINDS
18 Jun 2026 04:10 PM IST
| SOLARINDS 30-Jun-2026 (11d) 17750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.13
Theta: -17.63
Gamma: 0.00039
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 17764.00 | 442.3 | 110.1 (33.14%) | 31.47 | 1,996 | 43 | 215 | |||||||||
| 17 Jun | 17457.00 | 374 | 199.05 (113.78%) | 31.92 | 986 | -23 | 170 | |||||||||
| 16 Jun | 16899.00 | 165.5 | -119.35 (-41.90%) | 34.09 | 365 | 49 | 192 | |||||||||
| 15 Jun | 17277.00 | 294.6 | 21.15 (7.73%) | 31.77 | 366 | -22 | 143 | |||||||||
| 12 Jun | 17143.00 | 284.9 | -37.6 (-11.66%) | 32.59 | 645 | 48 | 162 | |||||||||
| 11 Jun | 17141.00 | 324.85 | -230.2 (-41.47%) | 34.14 | 600 | 102 | 117 | |||||||||
| 10 Jun | 17697.00 | 543.45 | 205.85 (60.97%) | 33.87 | 26 | 15 | 15 | |||||||||
| 9 Jun | 18267.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 18114.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 18441.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 18293.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 18577.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 18386.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 18203.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 18247.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 18653.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 18479.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 18377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 18132.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 18019.00 | 0 | -337.6 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 17314.00 | 0 | -337.6 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 16665.00 | 0 | -337.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 17750 expiring on 30JUN2026
Delta for 17750 CE is 0.54
Historical price for 17750 CE is as follows
On 18 Jun SOLARINDS was trading at 17764.00. The strike last trading price was 442.3, which was 110.1 higher than the previous day. The implied volatity was 31.47, the open interest changed by 43 which increased total open position to 215
On 17 Jun SOLARINDS was trading at 17457.00. The strike last trading price was 374, which was 199.05 higher than the previous day. The implied volatity was 31.92, the open interest changed by -23 which decreased total open position to 170
On 16 Jun SOLARINDS was trading at 16899.00. The strike last trading price was 165.5, which was -119.35 lower than the previous day. The implied volatity was 34.09, the open interest changed by 49 which increased total open position to 192
On 15 Jun SOLARINDS was trading at 17277.00. The strike last trading price was 294.6, which was 21.15 higher than the previous day. The implied volatity was 31.77, the open interest changed by -22 which decreased total open position to 143
On 12 Jun SOLARINDS was trading at 17143.00. The strike last trading price was 284.9, which was -37.6 lower than the previous day. The implied volatity was 32.59, the open interest changed by 48 which increased total open position to 162
On 11 Jun SOLARINDS was trading at 17141.00. The strike last trading price was 324.85, which was -230.2 lower than the previous day. The implied volatity was 34.14, the open interest changed by 102 which increased total open position to 117
On 10 Jun SOLARINDS was trading at 17697.00. The strike last trading price was 543.45, which was 205.85 higher than the previous day. The implied volatity was 33.87, the open interest changed by 15 which increased total open position to 15
On 9 Jun SOLARINDS was trading at 18267.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SOLARINDS was trading at 18114.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SOLARINDS was trading at 18441.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SOLARINDS was trading at 18293.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SOLARINDS was trading at 18577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SOLARINDS was trading at 18386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SOLARINDS was trading at 18203.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SOLARINDS was trading at 18247.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SOLARINDS was trading at 18653.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SOLARINDS was trading at 18479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SOLARINDS was trading at 18377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SOLARINDS was trading at 18132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SOLARINDS was trading at 18019.00. The strike last trading price was 0, which was -337.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SOLARINDS was trading at 17314.00. The strike last trading price was 0, which was -337.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SOLARINDS was trading at 16665.00. The strike last trading price was 0, which was -337.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30-Jun-2026 (11d) 17750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.13
Theta: -14.59
Gamma: 0.0004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 17764.00 | 369.7 | -164.8 (-30.83%) | 30.77 | 526 | 25 | 71 |
| 17 Jun | 17457.00 | 461.8 | -463.8 (-50.11%) | 29.62 | 63 | -11 | 46 |
| 16 Jun | 16899.00 | 925.6 | 282.4 (43.91%) | 32.33 | 8 | -2 | 57 |
| 15 Jun | 17277.00 | 643.2 | -175.15 (-21.40%) | 31.92 | 47 | -6 | 57 |
| 12 Jun | 17143.00 | 807.25 | -25.2 (-3.03%) | 31.77 | 42 | -6 | 63 |
| 11 Jun | 17141.00 | 822.25 | 273.15 (49.75%) | 32.52 | 340 | 22 | 69 |
| 10 Jun | 17697.00 | 562.55 | 246.4 (77.94%) | 32.57 | 167 | 14 | 46 |
| 9 Jun | 18267.00 | 318.2 | -72.45 (-18.55%) | 31.3 | 52 | 20 | 31 |
| 8 Jun | 18114.00 | 415.45 | -104.65 (-20.12%) | 32.89 | 29 | 8 | 10 |
| 5 Jun | 18441.00 | 520.1 | 0 (0.00%) | - | 1 | 0 | 2 |
| 4 Jun | 18293.00 | 520.1 | 0 (0.00%) | - | 1 | 0 | 2 |
| 3 Jun | 18577.00 | 520.1 | 0 (0.00%) | - | 1 | 0 | 2 |
| 2 Jun | 18386.00 | 520.1 | 0 (0.00%) | - | 1 | 0 | 2 |
| 1 Jun | 18203.00 | 520.1 | 0 (0.00%) | - | 1 | 0 | 2 |
| 29 May | 18247.00 | 520.1 | 0 (0.00%) | - | 1 | 0 | 2 |
| 27 May | 18653.00 | 520.1 | 0 (0.00%) | 37.46 | 1 | 0 | 2 |
| 26 May | 18479.00 | 520.1 | -31.4 (-5.69%) | 37.46 | 1 | 1 | 2 |
| 25 May | 18377.00 | 551.5 | -0.15 (-0.03%) | 39.54 | 1 | 0 | 0 |
| 22 May | 18132.00 | 551.65 | -2055.15 (-78.84%) | 32.21 | 2 | 1 | 1 |
| 18 May | 18019.00 | 0 | -2607 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 17314.00 | 0 | -2606.8 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 16665.00 | 0 | -2606.8 (-100.00%) | 0 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 17750 expiring on 30JUN2026
Delta for 17750 PE is -0.46
Historical price for 17750 PE is as follows
On 18 Jun SOLARINDS was trading at 17764.00. The strike last trading price was 369.7, which was -164.8 lower than the previous day. The implied volatity was 30.77, the open interest changed by 25 which increased total open position to 71
On 17 Jun SOLARINDS was trading at 17457.00. The strike last trading price was 461.8, which was -463.8 lower than the previous day. The implied volatity was 29.62, the open interest changed by -11 which decreased total open position to 46
On 16 Jun SOLARINDS was trading at 16899.00. The strike last trading price was 925.6, which was 282.4 higher than the previous day. The implied volatity was 32.33, the open interest changed by -2 which decreased total open position to 57
On 15 Jun SOLARINDS was trading at 17277.00. The strike last trading price was 643.2, which was -175.15 lower than the previous day. The implied volatity was 31.92, the open interest changed by -6 which decreased total open position to 57
On 12 Jun SOLARINDS was trading at 17143.00. The strike last trading price was 807.25, which was -25.2 lower than the previous day. The implied volatity was 31.77, the open interest changed by -6 which decreased total open position to 63
On 11 Jun SOLARINDS was trading at 17141.00. The strike last trading price was 822.25, which was 273.15 higher than the previous day. The implied volatity was 32.52, the open interest changed by 22 which increased total open position to 69
On 10 Jun SOLARINDS was trading at 17697.00. The strike last trading price was 562.55, which was 246.4 higher than the previous day. The implied volatity was 32.57, the open interest changed by 14 which increased total open position to 46
On 9 Jun SOLARINDS was trading at 18267.00. The strike last trading price was 318.2, which was -72.45 lower than the previous day. The implied volatity was 31.3, the open interest changed by 20 which increased total open position to 31
On 8 Jun SOLARINDS was trading at 18114.00. The strike last trading price was 415.45, which was -104.65 lower than the previous day. The implied volatity was 32.89, the open interest changed by 8 which increased total open position to 10
On 5 Jun SOLARINDS was trading at 18441.00. The strike last trading price was 520.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Jun SOLARINDS was trading at 18293.00. The strike last trading price was 520.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Jun SOLARINDS was trading at 18577.00. The strike last trading price was 520.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jun SOLARINDS was trading at 18386.00. The strike last trading price was 520.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jun SOLARINDS was trading at 18203.00. The strike last trading price was 520.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 May SOLARINDS was trading at 18247.00. The strike last trading price was 520.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 May SOLARINDS was trading at 18653.00. The strike last trading price was 520.1, which was 0 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 2
On 26 May SOLARINDS was trading at 18479.00. The strike last trading price was 520.1, which was -31.4 lower than the previous day. The implied volatity was 37.46, the open interest changed by 1 which increased total open position to 2
On 25 May SOLARINDS was trading at 18377.00. The strike last trading price was 551.5, which was -0.15 lower than the previous day. The implied volatity was 39.54, the open interest changed by 0 which decreased total open position to 0
On 22 May SOLARINDS was trading at 18132.00. The strike last trading price was 551.65, which was -2055.15 lower than the previous day. The implied volatity was 32.21, the open interest changed by 1 which increased total open position to 1
On 18 May SOLARINDS was trading at 18019.00. The strike last trading price was 0, which was -2607 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SOLARINDS was trading at 17314.00. The strike last trading price was 0, which was -2606.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SOLARINDS was trading at 16665.00. The strike last trading price was 0, which was -2606.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
